Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vulcan Minerals Inc (OP: VULMF )

0.0900 UNCHANGED
Last Price Updated: 2:21 PM EST, Nov 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2024 0.0900 100 +0.01(+8.43%)
Nov 05, 2024 0.0830 13,000 -0.00(-0.95%)
Nov 04, 2024 0.0820 0.0838 0.0820 0.0838 40,000 -0.00(-1.30%)
Oct 30, 2024 0.0849 9,400 -0.01(-14.59%)
Oct 17, 2024 0.0994 0 -0.02(-16.47%)
Oct 15, 2024 0.1190 0 +0.03(+41.67%)
Sep 25, 2024 0.0840 0 +0.00(+0.00%)
Sep 23, 2024 0.0840 6 +0.00(+0.60%)
Sep 19, 2024 0.0835 0 -0.00(-3.91%)
Sep 17, 2024 0.0869 0 -0.00(-0.11%)
Sep 11, 2024 0.0870 0 -0.02(-19.07%)
Sep 10, 2024 0.1075 0.1075 0.1075 0.1075 6,100 +0.00(+0.00%)
Sep 09, 2024 0.1000 0.1075 0.1000 0.1075 131,000 +0.01(+16.22%)
Sep 06, 2024 0.0925 0.0925 0.0925 0.0925 59,400 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.