Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1010 0.1300 0.1010 0.1300 41,316 +0.01(+7.88%)
May 27, 2021 0.1020 0.1300 0.1020 0.1205 25,800 +0.00(+0.75%)
May 26, 2021 0.1146 0.1198 0.1090 0.1196 17,884 +0.00(+2.84%)
May 25, 2021 0.1000 0.1200 0.1000 0.1163 23,110 -0.00(-1.44%)
May 24, 2021 0.1400 0.1400 0.1060 0.1180 136,544 +0.01(+7.08%)
May 21, 2021 0.1175 0.1196 0.1102 0.1102 1,221 +0.00(+0.18%)
May 20, 2021 0.1033 0.1270 0.1033 0.1100 37,499 -0.01(-8.03%)
May 19, 2021 0.1056 0.1290 0.1056 0.1196 8,301 +0.01(+6.03%)
May 18, 2021 0.1100 0.1200 0.1052 0.1128 5,228 +0.01(+4.93%)
May 17, 2021 0.0965 0.1200 0.0830 0.1075 38,895 +0.00(+1.42%)
May 14, 2021 0.0931 0.1232 0.0931 0.1060 16,960 +0.00(+0.86%)
May 13, 2021 0.1396 0.1396 0.1051 0.1051 32,829 -0.02(-13.50%)
May 12, 2021 0.1300 0.1390 0.0940 0.1215 64,104 -0.01(-5.81%)
May 11, 2021 0.1250 0.1320 0.1000 0.1290 84,988 -0.00(-2.64%)
May 10, 2021 0.1330 0.1331 0.1250 0.1325 24,802 -0.00(-1.78%)
May 07, 2021 0.1350 0.1400 0.1260 0.1349 7,836 -0.01(-3.64%)
May 06, 2021 0.1260 0.1400 0.1260 0.1400 14,887 +0.00(+0.07%)
May 05, 2021 0.1261 0.1399 0.1260 0.1399 30,690 -0.00(-0.07%)
May 04, 2021 0.1401 0.1401 0.1260 0.1400 27,053 -0.00(-0.07%)
May 03, 2021 0.1401 0.1401 0.1260 0.1401 19,931 +0.00(+0.00%)
Apr 30, 2021 0.1260 0.1401 0.1260 0.1401 9,600 +0.00(+0.21%)
Apr 29, 2021 0.1301 0.1401 0.1301 0.1398 11,268 -0.00(-0.21%)
Apr 28, 2021 0.1376 0.1450 0.1376 0.1401 22,479 -0.00(-2.71%)
Apr 27, 2021 0.1215 0.1440 0.1215 0.1440 3,736 +0.00(+0.00%)
Apr 26, 2021 0.1210 0.1445 0.1210 0.1440 47,711 +0.01(+7.22%)
Apr 23, 2021 0.1210 0.1450 0.1200 0.1343 54,200 -0.00(-3.03%)
Apr 22, 2021 0.1449 0.1450 0.1314 0.1385 39,898 +0.01(+3.90%)
Apr 21, 2021 0.1200 0.1495 0.1200 0.1333 10,111 +0.00(+2.54%)
Apr 20, 2021 0.1685 0.1685 0.1250 0.1300 99,609 -0.02(-13.33%)
Apr 19, 2021 0.1690 0.1690 0.1400 0.1500 61,610 -0.02(-11.24%)
Apr 16, 2021 0.1740 0.1740 0.1400 0.1690 45,700 +0.01(+6.29%)
Apr 15, 2021 0.1230 0.1590 0.1230 0.1590 183,356 +0.04(+29.27%)
Apr 14, 2021 0.1720 0.1720 0.1230 0.1230 232,977 -0.02(-12.14%)
Apr 13, 2021 0.1554 0.1598 0.1358 0.1400 73,310 -0.02(-12.50%)
Apr 12, 2021 0.1545 0.1600 0.1507 0.1600 38,617 +0.00(+0.38%)
Apr 09, 2021 0.1675 0.1675 0.1507 0.1594 49,200 -0.01(-4.84%)
Apr 08, 2021 0.1549 0.1690 0.1507 0.1675 29,625 -0.00(-0.89%)
Apr 07, 2021 0.1700 0.1700 0.1540 0.1690 71,873 -0.00(-0.53%)
Apr 06, 2021 0.1812 0.1812 0.1590 0.1699 14,991 -0.00(-2.36%)
Apr 05, 2021 0.1540 0.1740 0.1540 0.1740 41,179 -0.00(-0.57%)
Apr 01, 2021 0.1654 0.1750 0.1549 0.1750 28,200 +0.01(+6.06%)
Mar 31, 2021 0.1699 0.1700 0.1546 0.1650 61,882 -0.00(-2.88%)
Mar 30, 2021 0.1700 0.1700 0.1606 0.1699 20,608 -0.00(-0.06%)
Mar 29, 2021 0.1700 0.1795 0.1700 0.1700 30,473 +0.00(+0.00%)
Mar 26, 2021 0.1750 0.1800 0.1700 0.1700 23,600 -0.01(-5.56%)
Mar 25, 2021 0.1705 0.1800 0.1700 0.1800 21,760 +0.00(+0.00%)
Mar 24, 2021 0.1795 0.1800 0.1720 0.1800 35,426 +0.01(+5.88%)
Mar 23, 2021 0.1782 0.1797 0.1700 0.1700 68,517 -0.01(-5.66%)
Mar 22, 2021 0.1930 0.2230 0.1710 0.1802 136,500 -0.01(-6.63%)
Mar 19, 2021 0.2000 0.2050 0.1909 0.1930 20,200 -0.01(-6.08%)
Mar 18, 2021 0.2000 0.2055 0.1900 0.2055 49,937 -0.01(-5.17%)
Mar 17, 2021 0.1850 0.2250 0.1850 0.2167 73,353 +0.00(+0.79%)
Mar 16, 2021 0.2600 0.2600 0.2150 0.2150 166,394 -0.03(-13.24%)
Mar 15, 2021 0.2100 0.2499 0.2000 0.2478 325,547 +0.03(+12.64%)
Mar 12, 2021 0.2260 0.2350 0.2000 0.2200 91,100 -0.01(-2.65%)
Mar 11, 2021 0.1655 0.2399 0.1610 0.2260 480,614 +0.06(+36.80%)
Mar 10, 2021 0.1560 0.1850 0.1560 0.1652 105,844 +0.01(+8.68%)
Mar 09, 2021 0.1404 0.1750 0.1404 0.1520 59,858 -0.02(-10.59%)
Mar 08, 2021 0.1789 0.1890 0.1675 0.1700 64,519 -0.01(-4.97%)
Mar 05, 2021 0.1680 0.1840 0.1425 0.1789 137,200 +0.02(+14.90%)
Mar 04, 2021 0.1790 0.1880 0.1530 0.1557 223,902 -0.02(-11.03%)
Mar 03, 2021 0.2100 0.2100 0.1735 0.1750 61,508 -0.01(-5.41%)
Mar 02, 2021 0.1950 0.2100 0.1750 0.1850 50,461 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.