Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0510 +0.0031 (+6.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1039 0.1060 0.1039 0.1039 662 -0.01(-4.94%)
Jul 29, 2021 0.1155 0.1155 0.1041 0.1093 8,183 +0.00(+3.11%)
Jul 28, 2021 0.1083 0.1118 0.1060 0.1060 13,200 -0.00(-0.47%)
Jul 27, 2021 0.1063 0.1066 0.1063 0.1065 25,195 -0.01(-4.74%)
Jul 26, 2021 0.1063 0.1160 0.1062 0.1118 12,080 +0.00(+0.18%)
Jul 23, 2021 0.1061 0.1195 0.1061 0.1116 3,997 -0.00(-0.80%)
Jul 22, 2021 0.1051 0.1150 0.1051 0.1125 34,420 +0.00(+0.45%)
Jul 21, 2021 0.1200 0.1200 0.1045 0.1120 60,770 +0.00(+0.90%)
Jul 20, 2021 0.1039 0.1115 0.1039 0.1110 12,094 +0.00(+0.00%)
Jul 19, 2021 0.1040 0.1198 0.1039 0.1110 5,614 -0.00(-0.89%)
Jul 16, 2021 0.1110 0.1249 0.1040 0.1120 31,039 +0.01(+7.80%)
Jul 15, 2021 0.1043 0.1230 0.1039 0.1039 17,271 -0.00(-0.10%)
Jul 14, 2021 0.1200 0.1270 0.1040 0.1040 58,694 -0.02(-13.69%)
Jul 13, 2021 0.1216 0.1216 0.1040 0.1205 28,464 -0.00(-0.74%)
Jul 12, 2021 0.1281 0.1350 0.1213 0.1214 6,200 -0.00(-2.88%)
Jul 09, 2021 0.1415 0.1415 0.1250 0.1250 17,275 +0.00(+0.00%)
Jul 08, 2021 0.1210 0.1300 0.1210 0.1250 26,261 +0.00(+0.00%)
Jul 07, 2021 0.1340 0.1340 0.1250 0.1250 11,100 +0.00(+2.80%)
Jul 06, 2021 0.1350 0.1500 0.1211 0.1216 9,712 -0.01(-9.93%)
Jul 02, 2021 0.1211 0.1350 0.1211 0.1350 27,631 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.