Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0856 0.0947 0.0856 0.0920 3,698 +0.00(+2.22%)
Oct 28, 2021 0.0995 0.0995 0.0870 0.0900 205,941 -0.01(-9.82%)
Oct 27, 2021 0.0975 0.1000 0.0950 0.0998 44,285 -0.00(-0.20%)
Oct 26, 2021 0.1000 0.1000 0.0957 0.1000 86,117 +0.00(+0.20%)
Oct 25, 2021 0.0955 0.1030 0.0955 0.0998 20,350 -0.00(-4.04%)
Oct 22, 2021 0.1005 0.1040 0.0998 0.1040 70,802 +0.00(+0.97%)
Oct 21, 2021 0.1005 0.1030 0.1005 0.1030 13,341 +0.00(+2.49%)
Oct 20, 2021 0.1005 0.1030 0.1003 0.1005 64,571 -0.00(-1.76%)
Oct 19, 2021 0.1020 0.1040 0.1000 0.1023 5,647 -0.00(-1.63%)
Oct 18, 2021 0.1004 0.1040 0.1000 0.1040 78,482 +0.00(+0.19%)
Oct 15, 2021 0.1000 0.1038 0.1000 0.1038 12,437 -0.00(-0.19%)
Oct 14, 2021 0.1040 0.1040 0.1000 0.1040 15,085 -0.00(-0.57%)
Oct 13, 2021 0.1050 0.1050 0.1010 0.1046 15,420 +0.00(+4.60%)
Oct 12, 2021 0.1000 0.1050 0.0950 0.1000 43,232 -0.00(-3.19%)
Oct 11, 2021 0.1050 0.1050 0.1016 0.1033 13,565 +0.00(+1.67%)
Oct 08, 2021 0.1016 0.1050 0.1016 0.1016 14,495 -0.00(-3.05%)
Oct 07, 2021 0.1033 0.1048 0.1016 0.1048 23,109 +0.00(+1.45%)
Oct 06, 2021 0.1038 0.1038 0.1016 0.1033 1,935 -0.00(-0.48%)
Oct 05, 2021 0.1020 0.1058 0.1016 0.1038 15,249 -0.00(-0.19%)
Oct 04, 2021 0.1050 0.1058 0.1016 0.1040 13,304 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.