Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0486 +0.0016 (+3.40%)
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0810 0.0810 0.0810 42,984 -0.00(-4.71%)
Dec 30, 2020 0.0850 0.0940 0.0850 0.0850 42,984 -0.00(-0.12%)
Dec 29, 2020 0.0855 0.0915 0.0850 0.0851 28,881 -0.00(-1.05%)
Dec 28, 2020 0.0860 0.0973 0.0860 0.0860 66,687 -0.01(-5.60%)
Dec 24, 2020 0.0855 0.1040 0.0855 0.0911 24,000 -0.01(-7.89%)
Dec 23, 2020 0.0930 0.0999 0.0926 0.0989 31,773 -0.01(-5.72%)
Dec 22, 2020 0.0829 0.1050 0.0829 0.1049 129,694 +0.02(+26.84%)
Dec 21, 2020 0.1041 0.1041 0.0816 0.0827 91,638 -0.02(-17.38%)
Dec 18, 2020 0.1015 0.1100 0.1001 0.1001 34,800 -0.01(-8.17%)
Dec 17, 2020 0.1015 0.1120 0.1015 0.1090 44,677 +0.01(+6.24%)
Dec 16, 2020 0.1015 0.1120 0.1015 0.1026 27,304 +0.00(+0.59%)
Dec 15, 2020 0.1015 0.1149 0.1015 0.1020 48,618 +0.00(+0.39%)
Dec 14, 2020 0.1011 0.1082 0.1007 0.1016 39,932 +0.00(+0.49%)
Dec 11, 2020 0.1007 0.1130 0.1000 0.1011 20,700 +0.00(+0.10%)
Dec 10, 2020 0.0783 0.1150 0.0770 0.1010 149,402 +0.02(+26.09%)
Dec 09, 2020 0.1100 0.1180 0.0800 0.0801 314,325 -0.03(-29.74%)
Dec 08, 2020 0.1177 0.1354 0.1100 0.1140 55,895 -0.01(-7.32%)
Dec 07, 2020 0.1300 0.1376 0.1210 0.1230 175,669 -0.01(-10.61%)
Dec 04, 2020 0.1200 0.1400 0.1105 0.1376 361,900 +0.03(+29.81%)
Dec 03, 2020 0.1072 0.1200 0.1000 0.1060 94,267 +0.00(+1.83%)
Dec 02, 2020 0.1120 0.1280 0.1030 0.1041 238,586 -0.01(-11.33%)
Dec 01, 2020 0.1090 0.1195 0.1001 0.1174 254,297 +0.01(+7.71%)
Nov 30, 2020 0.0930 0.1090 0.0930 0.1090 216,221 +0.02(+17.20%)
Nov 27, 2020 0.0945 0.0958 0.0930 0.0930 54,700 -0.00(-1.59%)
Nov 25, 2020 0.0955 0.0960 0.0930 0.0945 33,700 +0.00(+1.61%)
Nov 24, 2020 0.0980 0.0980 0.0925 0.0930 45,305 +0.00(+1.64%)
Nov 23, 2020 0.0950 0.0950 0.0890 0.0915 24,683 +0.00(+1.78%)
Nov 20, 2020 0.0891 0.0930 0.0891 0.0899 14,400 +0.00(+1.01%)
Nov 19, 2020 0.0890 0.0910 0.0890 0.0890 34,449 +0.00(+0.00%)
Nov 18, 2020 0.0891 0.0921 0.0890 0.0890 27,127 -0.01(-6.22%)
Nov 17, 2020 0.0891 0.0949 0.0891 0.0949 5,281 +0.00(+2.04%)
Nov 16, 2020 0.0950 0.0950 0.0890 0.0930 33,377 +0.00(+1.09%)
Nov 13, 2020 0.0950 0.0950 0.0890 0.0920 18,100 +0.00(+2.00%)
Nov 12, 2020 0.0890 0.0920 0.0890 0.0902 12,293 +0.00(+1.35%)
Nov 11, 2020 0.0890 0.0948 0.0890 0.0890 40,691 -0.00(-4.81%)
Nov 10, 2020 0.0999 0.1010 0.0920 0.0935 32,374 -0.00(-3.11%)
Nov 09, 2020 0.0919 0.1000 0.0900 0.0965 85,568 -0.00(-0.52%)
Nov 06, 2020 0.0800 0.0970 0.0800 0.0970 135,100 +0.02(+21.25%)
Nov 05, 2020 0.0780 0.0825 0.0780 0.0800 47,587 +0.00(+2.56%)
Nov 04, 2020 0.0810 0.0810 0.0780 0.0780 21,300 -0.00(-1.89%)
Nov 03, 2020 0.0795 0.0810 0.0780 0.0795 11,448 +0.00(+0.00%)
Nov 02, 2020 0.0780 0.0795 0.0780 0.0795 2,920 -0.00(-0.63%)
Oct 30, 2020 0.0800 0.0815 0.0790 0.0800 14,000 -0.00(-0.12%)
Oct 29, 2020 0.0800 0.0815 0.0800 0.0801 13,520 +0.00(+0.13%)
Oct 28, 2020 0.0820 0.0829 0.0800 0.0800 71,441 +0.00(+0.00%)
Oct 27, 2020 0.0822 0.0822 0.0800 0.0800 14,473 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0829 0.0800 0.0800 8,387 +0.00(+0.00%)
Oct 23, 2020 0.0817 0.0829 0.0781 0.0800 40,200 -0.00(-0.62%)
Oct 22, 2020 0.0780 0.0805 0.0780 0.0805 8,634 +0.00(+3.21%)
Oct 21, 2020 0.0829 0.0829 0.0780 0.0780 2,675 +0.00(+0.00%)
Oct 20, 2020 0.0805 0.0829 0.0780 0.0780 9,039 -0.00(-3.11%)
Oct 19, 2020 0.0780 0.0805 0.0780 0.0805 39,216 -0.00(-1.59%)
Oct 16, 2020 0.0780 0.0828 0.0780 0.0818 35,500 +0.00(+4.87%)
Oct 15, 2020 0.0780 0.0780 0.0780 0.0780 16,727 -0.00(-2.99%)
Oct 14, 2020 0.0790 0.0804 0.0780 0.0804 45,885 +0.00(+0.50%)
Oct 13, 2020 0.0755 0.0829 0.0755 0.0800 73,781 +0.00(+3.90%)
Oct 12, 2020 0.0810 0.0829 0.0750 0.0770 75,737 +0.00(+2.53%)
Oct 09, 2020 0.0726 0.0810 0.0726 0.0751 54,700 -0.00(-0.27%)
Oct 08, 2020 0.0726 0.0780 0.0726 0.0753 37,244 +0.00(+3.72%)
Oct 07, 2020 0.0764 0.0800 0.0726 0.0726 33,146 -0.01(-9.25%)
Oct 06, 2020 0.0726 0.0823 0.0700 0.0800 109,375 +0.01(+10.19%)
Oct 05, 2020 0.0726 0.0830 0.0726 0.0726 5,464 -0.00(-0.27%)
Oct 02, 2020 0.0726 0.0779 0.0726 0.0728 28,700 -0.01(-11.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.