Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1900 0.1900 0.1700 0.1700 7,287 -0.02(-10.48%)
Sep 27, 2019 0.1700 0.1900 0.1700 0.1899 15,300 +0.02(+11.71%)
Sep 26, 2019 0.1750 0.1760 0.1700 0.1700 7,356 -0.00(-2.86%)
Sep 25, 2019 0.1700 0.1957 0.1700 0.1750 27,933 +0.00(+2.94%)
Sep 24, 2019 0.1700 0.1850 0.1700 0.1700 10,201 +0.00(+0.00%)
Sep 23, 2019 0.1750 0.1957 0.1700 0.1700 7,628 -0.01(-5.56%)
Sep 20, 2019 0.1776 0.1900 0.1652 0.1800 39,100 +0.01(+8.96%)
Sep 19, 2019 0.1600 0.1780 0.1600 0.1652 13,592 +0.01(+3.25%)
Sep 18, 2019 0.1750 0.1900 0.1600 0.1600 10,775 -0.02(-11.75%)
Sep 17, 2019 0.1775 0.1950 0.1600 0.1813 19,216 -0.01(-7.03%)
Sep 16, 2019 0.1600 0.1950 0.1600 0.1950 26,335 +0.02(+8.33%)
Sep 13, 2019 0.1987 0.1987 0.1600 0.1800 22,200 +0.02(+12.50%)
Sep 12, 2019 0.1600 0.1900 0.1600 0.1600 5,618 +0.00(+0.63%)
Sep 11, 2019 0.1800 0.2000 0.1500 0.1590 29,444 -0.01(-6.47%)
Sep 10, 2019 0.1700 0.1830 0.1600 0.1700 55,051 +0.00(+0.00%)
Sep 09, 2019 0.1600 0.1800 0.1600 0.1700 19,502 +0.00(+0.29%)
Sep 06, 2019 0.1875 0.1900 0.1650 0.1695 43,300 -0.01(-7.63%)
Sep 05, 2019 0.1760 0.1900 0.1750 0.1835 93,983 -0.02(-8.25%)
Sep 04, 2019 0.2000 0.2050 0.1710 0.2000 49,382 +0.02(+11.11%)
Sep 03, 2019 0.1800 0.1900 0.1706 0.1800 35,412 -0.01(-5.26%)
Aug 30, 2019 0.1800 0.1900 0.1800 0.1900 16,100 +0.00(+0.00%)
Aug 29, 2019 0.2050 0.2050 0.1750 0.1900 53,110 -0.01(-5.00%)
Aug 28, 2019 0.2100 0.2100 0.1700 0.2000 51,450 -0.01(-4.76%)
Aug 27, 2019 0.2000 0.2126 0.2000 0.2100 17,023 +0.01(+2.44%)
Aug 26, 2019 0.2300 0.2300 0.2000 0.2050 69,160 -0.02(-8.89%)
Aug 23, 2019 0.2100 0.2489 0.2100 0.2250 9,700 -0.01(-2.17%)
Aug 22, 2019 0.2100 0.2400 0.2100 0.2300 34,919 +0.01(+4.59%)
Aug 21, 2019 0.2300 0.2492 0.1800 0.2199 157,160 -0.02(-7.99%)
Aug 20, 2019 0.2400 0.2492 0.2350 0.2390 58,868 -0.01(-2.45%)
Aug 19, 2019 0.2202 0.2499 0.2202 0.2450 53,673 +0.02(+11.26%)
Aug 16, 2019 0.2276 0.2350 0.2202 0.2202 1,100 +0.00(+0.09%)
Aug 15, 2019 0.2400 0.2500 0.2200 0.2200 42,334 -0.02(-8.33%)
Aug 14, 2019 0.2505 0.2599 0.2350 0.2400 38,245 -0.01(-4.00%)
Aug 13, 2019 0.2650 0.2699 0.2500 0.2500 34,449 -0.02(-5.66%)
Aug 12, 2019 0.2900 0.2900 0.2650 0.2650 21,692 -0.01(-3.64%)
Aug 09, 2019 0.2725 0.2750 0.2725 0.2750 6,600 +0.00(+0.92%)
Aug 08, 2019 0.2775 0.2775 0.2725 0.2725 5,210 -0.00(-0.47%)
Aug 07, 2019 0.2650 0.2738 0.2650 0.2738 3,680 +0.00(+1.44%)
Aug 06, 2019 0.2700 0.2899 0.2699 0.2699 12,617 -0.00(-0.04%)
Aug 05, 2019 0.2601 0.2900 0.2600 0.2700 23,010 +0.01(+3.77%)
Aug 02, 2019 0.2875 0.2900 0.2602 0.2602 6,200 -0.02(-7.07%)
Aug 01, 2019 0.2700 0.2900 0.2601 0.2800 30,168 +0.01(+3.47%)
Jul 31, 2019 0.2806 0.2900 0.2700 0.2706 38,663 -0.01(-3.56%)
Jul 30, 2019 0.2801 0.3050 0.2800 0.2806 16,843 -0.00(-1.54%)
Jul 29, 2019 0.3250 0.3250 0.2700 0.2850 76,405 -0.03(-8.06%)
Jul 26, 2019 0.3200 0.3250 0.3100 0.3100 50,400 -0.01(-3.13%)
Jul 25, 2019 0.3000 0.3200 0.3000 0.3200 28,414 +0.02(+6.67%)
Jul 24, 2019 0.3095 0.3095 0.3000 0.3000 5,706 -0.01(-3.23%)
Jul 23, 2019 0.3175 0.3200 0.3000 0.3100 34,110 +0.00(+0.00%)
Jul 22, 2019 0.3100 0.3200 0.3100 0.3100 19,493 +0.01(+2.99%)
Jul 19, 2019 0.3150 0.3150 0.3010 0.3010 17,500 -0.01(-4.44%)
Jul 18, 2019 0.3000 0.3200 0.3000 0.3150 38,282 +0.02(+5.00%)
Jul 17, 2019 0.3000 0.3038 0.2950 0.3000 9,179 -0.00(-1.25%)
Jul 16, 2019 0.3005 0.3050 0.3000 0.3038 11,760 +0.00(+1.27%)
Jul 15, 2019 0.3000 0.3200 0.3000 0.3000 15,407 -0.01(-3.23%)
Jul 12, 2019 0.3000 0.3200 0.3000 0.3100 25,100 +0.00(+0.00%)
Jul 11, 2019 0.3075 0.3150 0.3000 0.3100 5,916 +0.00(+0.81%)
Jul 10, 2019 0.2900 0.3100 0.2900 0.3075 29,839 +0.01(+3.33%)
Jul 09, 2019 0.2952 0.3100 0.2951 0.2976 40,628 -0.00(-1.62%)
Jul 08, 2019 0.3400 0.3400 0.2951 0.3025 18,448 +0.00(+0.83%)
Jul 05, 2019 0.3490 0.3490 0.2951 0.3000 25,100 +0.01(+1.69%)
Jul 03, 2019 0.3490 0.3490 0.2900 0.2950 10,100 -0.01(-1.67%)
Jul 02, 2019 0.3000 0.3000 0.2900 0.3000 14,992 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.