Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3245 0.3245 0.2950 0.3000 5,300 -0.02(-7.55%)
Jun 27, 2019 0.3490 0.3490 0.3000 0.3245 15,090 -0.01(-1.67%)
Jun 26, 2019 0.3100 0.3350 0.3010 0.3300 33,943 +0.02(+4.76%)
Jun 25, 2019 0.3500 0.3500 0.3010 0.3150 9,374 -0.03(-9.74%)
Jun 24, 2019 0.3350 0.3490 0.2900 0.3490 64,070 +0.05(+15.41%)
Jun 21, 2019 0.3101 0.3489 0.3000 0.3024 41,900 -0.01(-2.45%)
Jun 20, 2019 0.3100 0.3690 0.3100 0.3100 54,662 -0.01(-3.13%)
Jun 19, 2019 0.2975 0.3500 0.2920 0.3200 94,149 +0.02(+7.13%)
Jun 18, 2019 0.3153 0.3713 0.2920 0.2987 119,949 -0.04(-12.51%)
Jun 17, 2019 0.3327 0.3850 0.3153 0.3414 27,342 +0.01(+1.58%)
Jun 14, 2019 0.3774 0.3800 0.3200 0.3361 19,600 -0.04(-10.37%)
Jun 13, 2019 0.3625 0.3750 0.3031 0.3750 61,138 +0.03(+7.14%)
Jun 12, 2019 0.3300 0.3700 0.3099 0.3500 193,236 +0.05(+15.70%)
Jun 11, 2019 0.3100 0.3250 0.2920 0.3025 45,246 -0.01(-2.42%)
Jun 10, 2019 0.3006 0.3300 0.3000 0.3100 39,787 -0.00(-1.27%)
Jun 07, 2019 0.3100 0.3296 0.3100 0.3140 22,200 -0.01(-1.88%)
Jun 06, 2019 0.3210 0.3300 0.3000 0.3200 44,380 -0.00(-0.31%)
Jun 05, 2019 0.3200 0.3494 0.3200 0.3210 34,098 +0.00(+0.31%)
Jun 04, 2019 0.3145 0.3300 0.3100 0.3200 24,674 +0.00(+0.00%)
Jun 03, 2019 0.3010 0.3350 0.3010 0.3200 29,605 -0.02(-4.48%)
May 31, 2019 0.3401 0.3500 0.3300 0.3350 22,900 -0.01(-1.50%)
May 30, 2019 0.3401 0.3700 0.3401 0.3401 44,982 +0.00(+0.03%)
May 29, 2019 0.3425 0.3600 0.3350 0.3400 54,899 -0.00(-0.64%)
May 28, 2019 0.3750 0.3750 0.3400 0.3422 24,222 -0.03(-7.51%)
May 24, 2019 0.3700 0.3700 0.3600 0.3700 7,900 +0.02(+5.41%)
May 23, 2019 0.3400 0.3685 0.3400 0.3510 59,690 +0.01(+3.24%)
May 22, 2019 0.3500 0.3500 0.3400 0.3400 5,735 -0.01(-2.86%)
May 21, 2019 0.4000 0.4000 0.3500 0.3500 28,200 -0.01(-2.78%)
May 20, 2019 0.3650 0.4000 0.3500 0.3600 31,302 -0.02(-5.26%)
May 17, 2019 0.3502 0.3850 0.3500 0.3800 26,200 +0.03(+7.50%)
May 16, 2019 0.3500 0.3800 0.3500 0.3535 26,710 -0.01(-1.81%)
May 15, 2019 0.4000 0.4200 0.3600 0.3600 14,961 -0.01(-2.70%)
May 14, 2019 0.3700 0.3800 0.3700 0.3700 14,385 +0.00(+0.00%)
May 13, 2019 0.3651 0.4000 0.3650 0.3700 92,614 -0.01(-3.65%)
May 10, 2019 0.3850 0.3875 0.3650 0.3840 16,400 +0.00(+1.05%)
May 09, 2019 0.3651 0.4000 0.3651 0.3800 85,733 +0.00(+0.00%)
May 08, 2019 0.3850 0.4000 0.3651 0.3800 11,601 -0.02(-4.40%)
May 07, 2019 0.3801 0.4100 0.3800 0.3975 17,858 -0.00(-0.63%)
May 06, 2019 0.4100 0.4100 0.3730 0.4000 28,649 -0.01(-1.23%)
May 03, 2019 0.4200 0.4200 0.3678 0.4050 37,300 -0.01(-3.57%)
May 02, 2019 0.3650 0.4200 0.3650 0.4200 18,337 +0.00(+0.00%)
May 01, 2019 0.4202 0.4300 0.3650 0.4200 78,023 -0.01(-1.20%)
Apr 30, 2019 0.4100 0.4450 0.4100 0.4251 31,269 +0.00(+0.24%)
Apr 29, 2019 0.4100 0.4380 0.4100 0.4241 20,664 +0.01(+3.39%)
Apr 26, 2019 0.4700 0.4700 0.4102 0.4102 47,900 -0.02(-5.16%)
Apr 25, 2019 0.3900 0.4340 0.3900 0.4325 19,195 +0.00(+0.58%)
Apr 24, 2019 0.4250 0.4450 0.4200 0.4300 42,063 +0.00(+0.12%)
Apr 23, 2019 0.4500 0.4500 0.4251 0.4295 53,975 -0.01(-1.26%)
Apr 22, 2019 0.4300 0.4700 0.4200 0.4350 58,708 -0.02(-3.33%)
Apr 18, 2019 0.4705 0.4800 0.4500 0.4500 35,400 -0.00(-0.22%)
Apr 17, 2019 0.4510 0.4600 0.4510 0.4510 7,816 -0.01(-1.89%)
Apr 16, 2019 0.4500 0.5400 0.4500 0.4597 13,732 -0.03(-6.18%)
Apr 15, 2019 0.4400 0.5100 0.4400 0.4900 94,247 +0.01(+2.40%)
Apr 12, 2019 0.4450 0.4800 0.4450 0.4785 18,000 +0.01(+1.81%)
Apr 11, 2019 0.4950 0.4950 0.4400 0.4700 18,498 -0.00(-0.80%)
Apr 10, 2019 0.4950 0.4950 0.4700 0.4738 22,915 -0.02(-4.28%)
Apr 09, 2019 0.4700 0.5200 0.4700 0.4950 24,152 +0.02(+4.21%)
Apr 08, 2019 0.5200 0.5200 0.4700 0.4750 21,698 -0.03(-5.00%)
Apr 05, 2019 0.4700 0.5200 0.4500 0.5000 115,300 +0.02(+4.17%)
Apr 04, 2019 0.4990 0.5100 0.4800 0.4800 27,278 +0.00(+0.00%)
Apr 03, 2019 0.5200 0.5200 0.4700 0.4800 46,710 +0.01(+2.13%)
Apr 02, 2019 0.5200 0.5200 0.4700 0.4700 35,981 -0.04(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.