Indicators

Mentor Capital Inc (OP: MNTR )

0.0478 +0.0022 (+4.82%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.002	1.050	1.000	1.030	49,386	+0.01(+0.98%)
Jul 28, 2017	1.030	1.040	0.9700	1.020	78,610	+0.00(+0.00%)
Jul 27, 2017	1.010	1.050	1.000	1.020	31,087	-0.02(-1.92%)
Jul 26, 2017	1.055	1.080	0.9810	1.040	92,062	-0.04(-3.70%)
Jul 25, 2017	1.070	1.100	0.9500	1.080	73,977	-0.02(-1.82%)
Jul 24, 2017	1.120	1.130	1.040	1.100	72,764	-0.03(-2.65%)
Jul 21, 2017	1.170	1.270	1.130	1.130	86,502	-0.03(-2.59%)
Jul 20, 2017		1.190	1.100	1.160	86,544	+0.04(+3.57%)
Jul 19, 2017	1.070	1.140	1.020	1.120	116,979	+0.09(+8.74%)
Jul 18, 2017	1.010	1.070	1.010	1.030	30,536	-0.01(-0.96%)
Jul 17, 2017	1.095	1.095	1.000	1.040	41,459	-0.05(-5.02%)
Jul 14, 2017	1.090	1.110	1.075	1.095	29,075	+0.01(+1.39%)
Jul 13, 2017	1.090	1.090	0.9050	1.080	93,960	+0.01(+0.93%)
Jul 12, 2017	1.065	1.120	1.000	1.070	74,957	-0.01(-0.93%)
Jul 11, 2017	1.095	1.120	1.050	1.080	34,826	-0.02(-1.82%)
Jul 10, 2017	1.105	1.120	1.050	1.100	32,718	+0.01(+0.92%)
Jul 07, 2017	1.110	1.120	1.070	1.090	28,169	-0.03(-2.68%)
Jul 06, 2017	1.120	1.120	1.100	1.120	51,063	+0.00(+0.00%)
Jul 05, 2017	1.105	1.120	1.100	1.120	43,939	+0.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.