Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.8600 0.8600 0.7500 0.7500 84,870 -0.11(-12.79%)
Oct 30, 2017 0.8200 0.8750 0.7808 0.8600 60,847 +0.07(+8.86%)
Oct 27, 2017 0.8450 0.8450 0.7900 0.7900 38,267 -0.05(-6.51%)
Oct 26, 2017 0.8300 0.8450 0.7800 0.8450 46,172 +0.06(+7.64%)
Oct 25, 2017 0.8300 0.8300 0.7500 0.7850 53,161 -0.04(-5.42%)
Oct 24, 2017 0.6875 0.8300 0.6870 0.8300 89,498 +0.13(+19.00%)
Oct 23, 2017 0.7950 0.8000 0.6505 0.6975 130,751 -0.11(-14.00%)
Oct 20, 2017 0.8350 0.8500 0.8000 0.8110 42,043 -0.04(-4.59%)
Oct 19, 2017 0.7450 0.9600 0.7200 0.8500 268,080 +0.09(+12.58%)
Oct 18, 2017 0.5700 0.8100 0.5700 0.7550 201,200 +0.14(+22.56%)
Oct 17, 2017 0.5980 0.6200 0.5500 0.6160 63,167 +0.02(+3.01%)
Oct 16, 2017 0.5700 0.6005 0.5300 0.5980 117,541 +0.06(+10.74%)
Oct 13, 2017 0.4600 0.5700 0.4500 0.5400 65,794 +0.07(+14.04%)
Oct 12, 2017 0.5500 0.5800 0.4520 0.4735 105,862 -0.10(-16.93%)
Oct 11, 2017 0.5850 0.6200 0.5500 0.5700 88,214 -0.05(-8.06%)
Oct 10, 2017 0.6300 0.6490 0.6000 0.6200 55,641 -0.03(-4.63%)
Oct 09, 2017 0.6850 0.7100 0.6500 0.6501 41,316 -0.04(-5.78%)
Oct 06, 2017 0.6803 0.7100 0.6803 0.6900 15,491 -0.02(-2.82%)
Oct 05, 2017 0.6592 0.7100 0.6592 0.7100 68,935 +0.02(+2.90%)
Oct 04, 2017 0.6900 0.7180 0.6500 0.6900 87,839 -0.00(-0.14%)
Oct 03, 2017 0.6850 0.7383 0.6700 0.6910 40,676 -0.04(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.