Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.000 1.030 0.8100 0.8900 70,609 -0.14(-13.59%)
Jan 29, 2015 1.010 1.080 1.010 1.030 11,152 +0.00(+0.00%)
Jan 28, 2015 1.030 1.045 1.010 1.030 6,941 +0.02(+1.98%)
Jan 27, 2015 1.070 1.070 1.010 1.010 12,921 -0.06(-5.61%)
Jan 26, 2015 1.060 1.090 0.9750 1.070 30,418 +0.00(+0.00%)
Jan 23, 2015 1.050 1.102 1.050 1.070 8,475 -0.01(-0.93%)
Jan 22, 2015 1.060 1.120 1.050 1.080 20,573 +0.01(+0.93%)
Jan 21, 2015 1.220 1.220 0.9080 1.070 91,437 -0.13(-10.83%)
Jan 20, 2015 1.580 1.640 1.100 1.200 123,238 -0.33(-21.57%)
Jan 16, 2015 1.530 1.530 1.530 0 -0.02(-1.29%)
Jan 15, 2015 1.430 1.710 1.395 1.550 199,869 +0.18(+13.14%)
Jan 14, 2015 1.330 1.530 1.310 1.370 131,171 +0.08(+6.20%)
Jan 13, 2015 1.290 161,761 +0.26(+25.24%)
Jan 12, 2015 1.000 1.050 0.9600 1.030 94,652 +0.09(+9.57%)
Jan 09, 2015 1.000 1.000 0.9200 0.9400 17,919 +0.00(+0.00%)
Jan 08, 2015 0.8850 0.9400 0.8600 0.9400 32,595 +0.03(+3.30%)
Jan 07, 2015 0.8500 0.9300 0.8450 0.9100 18,531 +0.05(+5.20%)
Jan 06, 2015 0.7301 0.8700 0.7301 0.8650 47,547 +0.08(+10.90%)
Jan 05, 2015 0.6500 0.8000 0.6500 0.7800 48,476 +0.13(+20.00%)
Jan 02, 2015 0.6100 0.6500 0.6100 0.6500 13,702 +0.04(+6.56%)
Dec 31, 2014 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Dec 30, 2014 0.5900 0.6000 0.5800 0.6000 24,550 +0.00(+0.00%)
Dec 29, 2014 0.6400 0.6410 0.5900 0.6000 39,997 -0.04(-6.54%)
Dec 26, 2014 0.6100 0.6594 0.6100 0.6420 3,877 -0.01(-1.19%)
Dec 24, 2014 0.6497 0.6497 0.6497 0 +0.01(+1.52%)
Dec 23, 2014 0.6300 0.6595 0.6300 0.6400 29,645 +0.00(+0.00%)
Dec 22, 2014 0.6675 0.6800 0.6210 0.6400 46,900 +0.00(+0.00%)
Dec 19, 2014 0.6800 0.6900 0.6200 0.6400 36,834 -0.04(-5.88%)
Dec 18, 2014 0.6736 0.6900 0.6200 0.6800 44,261 -0.01(-1.45%)
Dec 17, 2014 0.7000 0.7897 0.6736 0.6900 53,994 -0.06(-8.30%)
Dec 16, 2014 0.7050 0.7524 42,423 -0.08(-9.88%)
Dec 15, 2014 0.8350 0.8350 0.7600 0.8349 14,770 -0.00(-0.01%)
Dec 12, 2014 0.7800 0.8350 0.7800 0.8350 4,497 +0.06(+7.74%)
Dec 11, 2014 0.7600 0.8450 0.7600 0.7750 15,353 -0.02(-1.90%)
Dec 10, 2014 0.8200 0.8758 0.7900 0.7900 24,360 -0.03(-3.66%)
Dec 09, 2014 0.8519 0.8519 0.8200 0.8200 2,901 +0.00(+0.00%)
Dec 08, 2014 0.8800 0.8800 0.8200 0.8200 10,052 -0.06(-6.82%)
Dec 05, 2014 0.8396 0.8800 0.8200 0.8800 8,596 +0.06(+7.32%)
Dec 04, 2014 0.8400 0.8400 0.8200 0.8200 15,552 -0.02(-2.38%)
Dec 03, 2014 0.8000 1.000 0.8000 0.8400 30,849 +0.04(+5.00%)
Dec 02, 2014 0.8276 0.9000 0.8000 0.8000 32,399 -0.02(-2.45%)
Dec 01, 2014 0.8650 0.8800 0.8201 0.8201 20,889 -0.03(-3.56%)
Nov 28, 2014 0.8600 0.8600 0.8504 0.8504 720 -0.02(-2.03%)
Nov 26, 2014 0.8680 0.8680 0.8680 0 -0.01(-1.36%)
Nov 25, 2014 0.8800 0.9000 0.8700 0.8800 8,530 -0.02(-2.22%)
Nov 24, 2014 0.9080 0.9080 0.8800 0.9000 10,848 -0.01(-0.88%)
Nov 21, 2014 0.9000 0.9090 0.9000 0.9080 6,835 +0.01(+0.89%)
Nov 20, 2014 0.9000 0.9280 0.8600 0.9000 33,997 +0.00(+0.00%)
Nov 19, 2014 0.8501 0.9150 0.8501 0.9000 19,871 +0.05(+5.87%)
Nov 18, 2014 0.8935 0.9300 0.8400 0.8501 21,877 -0.03(-3.41%)
Nov 17, 2014 0.9000 0.9000 0.8801 14,321 -0.02(-2.21%)
Nov 14, 2014 0.9000 0.9000 0.8401 0.9000 6,471 +0.07(+8.42%)
Nov 13, 2014 0.8001 0.9000 0.8001 0.8301 20,465 +0.02(+1.85%)
Nov 12, 2014 0.8850 0.9200 0.8001 0.8150 25,181 -0.09(-9.44%)
Nov 11, 2014 0.9000 0.9000 0.8850 0.9000 5,556 +0.00(+0.00%)
Nov 10, 2014 0.8711 0.9900 0.8711 0.9000 14,132 -0.05(-5.26%)
Nov 07, 2014 0.8711 0.9900 0.8711 0.9500 31,905 +0.08(+9.06%)
Nov 06, 2014 0.9101 0.9101 0.8630 0.8711 28,525 -0.03(-3.21%)
Nov 05, 2014 1.260 1.260 0.9000 0.9000 134,905 -0.25(-21.74%)
Nov 04, 2014 0.9399 1.200 0.8700 1.150 285,688 +0.29(+33.24%)
Nov 03, 2014 0.8100 0.9400 0.8100 0.8631 14,037 +0.06(+7.89%)
Oct 31, 2014 0.8373 0.8467 0.8000 0.8000 1,175 -0.05(-5.52%)
Oct 30, 2014 0.8484 0.8484 0.8467 0.8467 3,001 -0.00(-0.20%)
Oct 29, 2014 0.8218 0.8491 0.7841 0.8484 50,292 +0.03(+3.32%)
Oct 28, 2014 0.8202 0.8900 0.8200 0.8211 21,283 -0.03(-3.40%)
Oct 27, 2014 0.8802 0.8802 0.8500 0.8500 8,144 -0.03(-3.43%)
Oct 24, 2014 0.8751 0.9500 0.8751 0.8802 8,450 -0.01(-1.11%)
Oct 23, 2014 0.9870 1.150 0.8500 0.8901 111,271 -0.10(-9.82%)
Oct 22, 2014 0.7812 0.9870 0.7800 0.9870 56,986 +0.21(+26.54%)
Oct 21, 2014 0.7801 0.8490 0.7800 0.7800 16,257 -0.02(-2.49%)
Oct 20, 2014 0.8500 0.8500 0.7800 0.7999 11,971 -0.00(-0.01%)
Oct 17, 2014 0.7800 0.8000 15,422 -0.02(-2.44%)
Oct 16, 2014 0.8200 0.8280 0.8000 0.8200 14,452 +0.00(+0.00%)
Oct 15, 2014 0.8200 0.8600 0.8200 0.8200 5,400 -0.04(-4.65%)
Oct 14, 2014 0.8600 0.8600 0.8100 0.8600 1,330 +0.05(+6.17%)
Oct 13, 2014 0.8100 0.8200 0.8100 0.8100 4,818 -0.04(-4.71%)
Oct 10, 2014 0.8900 0.8900 0.8200 0.8500 7,578 -0.05(-5.56%)
Oct 09, 2014 0.9000 0.9000 0.9000 0.9000 784 +0.00(+0.00%)
Oct 08, 2014 0.8600 0.9000 0.8600 0.9000 8,190 +0.04(+4.65%)
Oct 07, 2014 0.9000 0.9000 0.8500 0.8600 2,615 -0.04(-4.44%)
Oct 06, 2014 0.8150 0.9400 0.8150 0.9000 15,747 +0.08(+9.62%)
Oct 03, 2014 0.8200 0.8500 0.8150 0.8210 37,701 +0.01(+0.74%)
Oct 02, 2014 0.8300 0.8300 0.8150 0.8150 6,693 -0.02(-2.40%)
Oct 01, 2014 0.8350 0.8350 0.8300 0.8350 7,460 +0.00(+0.00%)
Sep 30, 2014 0.8520 0.8520 0.8310 0.8350 25,974 -0.02(-1.88%)
Sep 29, 2014 0.8750 0.8800 0.8500 0.8510 11,057 -0.02(-2.74%)
Sep 26, 2014 0.8700 0.8800 0.8700 0.8750 13,854 +0.03(+2.94%)
Sep 25, 2014 0.8500 0.8700 0.8500 0.8500 7,183 -0.03(-3.41%)
Sep 24, 2014 0.8900 0.8900 0.8800 0.8800 2,581 +0.00(+0.00%)
Sep 23, 2014 0.8300 0.8800 0.8300 0.8800 11,468 +0.04(+4.76%)
Sep 22, 2014 0.8350 0.8800 0.8250 0.8400 15,989 -0.04(-4.55%)
Sep 19, 2014 0.9400 0.9400 0.8500 0.8800 37,432 -0.06(-6.38%)
Sep 18, 2014 0.9050 0.9400 0.9000 0.9400 40,967 +0.03(+3.87%)
Sep 17, 2014 0.9100 0.9200 0.9000 0.9050 11,310 -0.03(-3.21%)
Sep 16, 2014 0.9400 0.9400 0.9010 0.9350 22,615 -0.00(-0.53%)
Sep 15, 2014 0.9320 0.9400 0.9000 0.9400 19,437 +0.04(+4.44%)
Sep 12, 2014 0.9300 0.9300 0.9000 0.9000 16,607 -0.03(-3.23%)
Sep 11, 2014 0.8700 0.9300 0.8700 0.9300 11,777 +0.08(+9.40%)
Sep 10, 2014 0.9200 0.9200 0.8501 0.8501 6,630 -0.07(-7.60%)
Sep 09, 2014 0.7700 0.9700 0.7700 0.9200 75,449 +0.14(+17.95%)
Sep 08, 2014 0.8290 0.8290 0.7800 0.7800 26,290 -0.05(-5.91%)
Sep 05, 2014 0.8070 0.8300 0.7800 0.8290 9,502 +0.02(+2.35%)
Sep 04, 2014 0.8500 0.8000 0.8100 10,414 -0.04(-4.71%)
Sep 03, 2014 0.8100 0.8500 0.8000 0.8500 41,238 +0.04(+4.94%)
Sep 02, 2014 0.8010 0.8400 0.8000 0.8100 10,130 +0.01(+1.00%)
Aug 29, 2014 0.8020 0.8020 0.8020 0 -0.06(-6.53%)
Aug 28, 2014 0.8200 0.8580 0.8200 0.8580 4,888 -0.00(-0.23%)
Aug 27, 2014 0.8010 0.8900 0.8010 0.8600 7,292 +0.06(+7.37%)
Aug 26, 2014 0.8500 0.8800 0.8010 0.8010 39,565 -0.08(-8.98%)
Aug 25, 2014 0.8700 0.8800 0.8700 0.8800 17,098 +0.01(+1.15%)
Aug 22, 2014 0.8200 0.8700 0.8200 0.8700 18,100 +0.00(+0.00%)
Aug 21, 2014 0.8550 0.8700 0.8200 0.8700 17,545 +0.02(+1.75%)
Aug 20, 2014 0.9000 0.9000 0.8000 0.8550 39,617 -0.03(-3.06%)
Aug 19, 2014 0.8840 0.8900 0.8820 4,530 -0.01(-0.90%)
Aug 18, 2014 0.8800 0.8900 0.8600 0.8900 13,744 +0.03(+3.49%)
Aug 15, 2014 0.8999 0.8999 0.8600 0.8600 25,559 -0.01(-1.15%)
Aug 14, 2014 0.9250 0.9250 0.8600 0.8700 12,265 -0.06(-5.95%)
Aug 13, 2014 0.8300 0.8300 0.8300 0.9250 34,158 +0.08(+8.82%)
Aug 12, 2014 0.8950 0.9000 0.8220 0.8500 41,407 -0.05(-5.56%)
Aug 11, 2014 1.020 1.020 0.9000 0.9000 59,729 -0.05(-5.26%)
Aug 08, 2014 0.7300 1.170 0.7000 0.9500 310,406 +0.17(+22.11%)
Aug 07, 2014 0.8900 0.8900 0.7100 0.7780 114,123 -0.12(-13.56%)
Aug 06, 2014 1.000 1.010 0.9000 0.9000 35,955 -0.10(-10.00%)
Aug 05, 2014 1.088 1.120 1.000 1.000 24,271 -0.07(-6.54%)
Aug 04, 2014 1.020 1.100 1.020 1.070 21,113 +0.06(+5.94%)
Aug 01, 2014 1.040 1.080 1.000 1.010 19,529 -0.02(-1.94%)
Jul 31, 2014 1.040 1.100 1.010 1.030 40,300 -0.03(-2.83%)
Jul 30, 2014 1.090 1.090 1.010 1.060 28,350 -0.03(-2.75%)
Jul 29, 2014 1.200 1.200 1.050 1.090 35,710 -0.10(-8.40%)
Jul 28, 2014 1.150 1.250 1.150 1.190 7,754 +0.03(+2.59%)
Jul 25, 2014 1.150 1.250 1.150 1.160 14,092 -0.03(-2.68%)
Jul 24, 2014 1.260 1.260 1.140 1.192 51,393 -0.05(-3.87%)
Jul 23, 2014 1.380 1.400 1.180 1.240 57,370 -0.14(-10.14%)
Jul 22, 2014 1.370 1.490 1.360 1.380 18,670 -0.07(-4.83%)
Jul 21, 2014 1.370 1.450 1.370 1.450 6,840 +0.06(+4.32%)
Jul 18, 2014 1.370 1.450 1.370 1.390 11,200 -0.04(-2.80%)
Jul 17, 2014 1.460 1.530 1.360 1.430 22,450 -0.05(-3.38%)
Jul 16, 2014 1.500 1.550 1.400 1.480 9,245 -0.07(-4.52%)
Jul 15, 2014 1.580 1.610 1.450 1.550 27,671 +0.10(+6.90%)
Jul 14, 2014 1.500 1.540 1.380 1.450 35,273 -0.01(-0.68%)
Jul 11, 2014 1.476 1.524 1.460 1.460 6,109 -0.08(-5.19%)
Jul 10, 2014 1.550 1.580 1.440 1.540 17,821 -0.01(-0.65%)
Jul 09, 2014 1.500 1.680 1.500 1.550 28,282 +0.05(+3.33%)
Jul 08, 2014 1.690 1.700 1.390 1.500 45,950 -0.19(-11.24%)
Jul 07, 2014 1.650 1.800 1.560 1.690 29,114 +0.07(+4.32%)
Jul 03, 2014 1.620 1.620 1.620 0 +0.02(+1.25%)
Jul 02, 2014 1.400 1.850 1.350 1.600 124,733 +0.15(+10.34%)
Jul 01, 2014 1.400 1.450 1.300 1.450 35,181 +0.12(+9.02%)
Jun 30, 2014 1.380 1.440 1.320 1.330 25,576 -0.07(-5.00%)
Jun 27, 2014 1.390 1.400 1.290 1.400 48,669 +0.00(+0.00%)
Jun 26, 2014 1.510 1.540 1.390 1.400 91,180 -0.19(-11.95%)
Jun 25, 2014 1.630 1.640 1.470 1.590 56,321 -0.03(-1.85%)
Jun 24, 2014 1.630 1.630 1.570 1.620 23,652 +0.05(+3.18%)
Jun 23, 2014 1.610 1.640 1.560 1.570 24,041 -0.07(-4.27%)
Jun 20, 2014 1.720 1.720 1.580 1.640 20,183 -0.08(-4.65%)
Jun 19, 2014 1.780 1.780 1.690 1.720 19,945 +0.02(+1.18%)
Jun 18, 2014 1.770 1.770 1.690 1.700 13,990 +0.00(+0.00%)
Jun 17, 2014 1.700 1.770 1.670 1.700 8,812 +0.02(+1.19%)
Jun 16, 2014 1.700 1.770 1.560 1.680 36,972 -0.02(-1.18%)
Jun 13, 2014 1.750 1.800 1.680 1.700 22,612 -0.06(-3.41%)
Jun 12, 2014 1.980 1.980 1.730 1.760 18,990 -0.11(-5.88%)
Jun 11, 2014 1.800 1.870 1.790 1.870 9,825 +0.08(+4.47%)
Jun 10, 2014 1.950 1.950 1.780 1.790 29,699 +0.08(+4.68%)
Jun 06, 2014 1.840 1.930 1.700 1.710 30,912 -0.11(-6.04%)
Jun 05, 2014 1.790 1.950 1.790 1.820 35,933 +0.09(+4.96%)
Jun 04, 2014 2.010 2.020 1.630 1.734 77,531 -0.29(-14.16%)
Jun 03, 2014 2.000 2.100 1.900 2.020 32,999 +0.16(+8.60%)
Jun 02, 2014 1.800 2.050 1.720 1.860 73,087 +0.04(+2.20%)
May 30, 2014 2.060 2.070 1.550 1.820 42,751 -0.10(-5.21%)
May 29, 2014 2.080 2.080 1.750 1.920 32,241 -0.13(-6.34%)
May 28, 2014 1.700 2.240 1.700 2.050 127,399 +0.30(+17.14%)
May 27, 2014 1.430 1.780 1.310 1.750 80,795 +0.32(+22.38%)
May 23, 2014 1.430 1.430 1.430 0 -0.20(-12.27%)
May 22, 2014 1.700 1.720 1.450 1.630 87,342 -0.07(-4.12%)
May 21, 2014 1.990 1.990 1.560 1.700 142,474 -0.25(-12.82%)
May 20, 2014 2.020 2.100 1.920 1.950 46,729 -0.09(-4.32%)
May 19, 2014 2.250 2.250 2.010 2.038 23,313 -0.21(-9.42%)
May 16, 2014 2.340 2.380 2.050 2.250 75,494 -0.05(-2.17%)
May 15, 2014 2.240 2.400 2.240 2.300 24,623 +0.09(+4.07%)
May 14, 2014 2.165 2.370 2.130 2.210 35,116 +0.04(+1.84%)
May 13, 2014 2.340 2.360 2.170 2.170 9,670 -0.17(-7.26%)
May 12, 2014 2.300 2.360 2.290 2.340 64,821 +0.09(+4.00%)
May 09, 2014 2.030 2.300 2.030 2.250 53,658 +0.22(+10.84%)
May 08, 2014 2.330 2.330 2.000 2.030 49,683 -0.20(-9.01%)
May 07, 2014 2.350 2.350 2.220 2.231 37,448 -0.08(-3.42%)
May 06, 2014 2.210 2.310 2.200 2.310 40,399 +0.11(+4.81%)
May 05, 2014 2.220 2.280 2.100 2.204 27,585 -0.05(-2.04%)
May 02, 2014 2.290 2.300 2.250 2.250 20,483 -0.02(-0.88%)
May 01, 2014 2.300 2.300 2.240 2.270 14,331 -0.02(-0.96%)
Apr 30, 2014 2.230 2.300 2.200 2.292 29,367 +0.09(+4.18%)
Apr 29, 2014 2.230 2.290 2.160 2.200 41,631 -0.05(-2.22%)
Apr 28, 2014 2.350 2.350 1.940 2.250 135,358 -0.05(-2.17%)
Apr 25, 2014 2.460 2.460 2.230 2.300 30,396 -0.18(-7.26%)
Apr 24, 2014 2.480 2.480 2.220 2.480 50,665 +0.00(+0.00%)
Apr 23, 2014 2.600 2.710 2.320 2.480 55,024 -0.12(-4.62%)
Apr 22, 2014 2.350 2.850 2.350 2.600 94,077 +0.23(+9.70%)
Apr 21, 2014 2.720 2.720 2.300 2.370 66,026 -0.20(-7.78%)
Apr 17, 2014 2.570 2.570 2.570 0 -0.26(-9.19%)
Apr 16, 2014 2.200 2.840 2.200 2.830 185,043 +0.58(+25.78%)
Apr 15, 2014 2.550 2.650 2.030 2.250 214,760 -0.45(-16.67%)
Apr 14, 2014 3.610 3.610 2.500 2.700 420,159 -0.65(-19.40%)
Apr 11, 2014 1.495 3.440 1.360 3.350 0 +1.84(+121.85%)
Apr 10, 2014 1.970 2.000 1.510 1.510 177,624 -0.38(-20.11%)
Apr 09, 2014 2.270 2.270 1.600 1.890 469,307 -0.39(-17.11%)
Apr 08, 2014 2.200 2.490 2.190 2.280 91,930 -0.14(-5.79%)
Apr 07, 2014 3.000 3.050 2.200 2.420 327,435 -0.66(-21.43%)
Apr 04, 2014 3.310 3.450 3.010 3.080 0 -0.37(-10.72%)
Apr 03, 2014 3.740 3.830 3.210 3.450 90,543 -0.29(-7.75%)
Apr 02, 2014 3.920 3.920 3.500 3.740 63,384 -0.16(-4.10%)
Apr 01, 2014 3.510 3.900 3.500 3.900 67,141 +0.39(+11.11%)
Mar 31, 2014 3.450 3.700 3.000 3.510 170,592 +0.04(+1.15%)
Mar 28, 2014 3.510 3.600 3.100 3.470 0 -0.12(-3.34%)
Mar 27, 2014 4.230 4.230 3.300 3.590 130,375 -0.56(-13.49%)
Mar 26, 2014 3.990 4.480 3.984 4.150 207,531 +0.29(+7.51%)
Mar 25, 2014 3.900 4.200 3.750 3.860 111,748 +0.01(+0.26%)
Mar 24, 2014 3.495 4.150 3.120 3.850 342,615 +0.15(+4.05%)
Mar 21, 2014 4.520 5.120 3.550 3.700 0 -0.95(-20.43%)
Mar 20, 2014 6.170 6.490 4.570 4.650 583,953 -1.55(-25.00%)
Mar 19, 2014 6.650 6.750 6.100 6.200 80,932 -0.35(-5.34%)
Mar 18, 2014 6.135 6.790 6.110 6.550 160,224 +0.44(+7.20%)
Mar 17, 2014 7.300 7.320 6.000 6.110 365,253 -1.19(-16.30%)
Mar 14, 2014 7.725 7.730 7.120 7.300 0 -0.25(-3.31%)
Mar 13, 2014 7.475 8.170 7.130 7.550 229,460 +0.23(+3.14%)
Mar 12, 2014 8.550 8.990 7.260 7.320 413,209 -0.97(-11.70%)
Mar 11, 2014 7.475 8.760 7.450 8.290 410,516 +0.95(+12.94%)
Mar 10, 2014 7.450 7.450 6.600 7.340 158,446 +0.14(+1.94%)
Mar 07, 2014 7.645 7.650 6.200 7.200 0 +0.21(+3.00%)
Mar 06, 2014 6.975 8.700 6.610 6.990 528,314 +0.00(+0.00%)
Mar 05, 2014 5.095 7.800 5.050 6.990 698,305 +1.99(+39.80%)
Mar 04, 2014 4.240 5.250 4.190 5.000 329,113 +0.85(+20.48%)
Mar 03, 2014 3.920 4.170 3.860 4.150 75,772 +0.10(+2.47%)
Feb 28, 2014 4.210 4.500 3.850 4.050 0 -0.17(-4.03%)
Feb 27, 2014 4.570 4.600 4.010 4.220 151,084 -0.36(-7.86%)
Feb 26, 2014 3.350 4.740 3.350 4.580 492,015 +1.23(+36.72%)
Feb 25, 2014 2.750 4.500 2.610 3.350 856,603 +0.62(+22.71%)
Feb 24, 2014 2.800 2.890 2.630 2.730 35,806 -0.16(-5.54%)
Feb 21, 2014 2.710 2.900 2.700 2.890 0 +0.17(+6.25%)
Feb 20, 2014 2.958 3.150 2.550 2.720 161,807 -0.27(-9.03%)
Feb 19, 2014 3.140 3.200 2.650 2.990 75,638 -0.10(-3.24%)
Feb 18, 2014 3.200 3.300 3.050 3.090 83,604 +0.14(+4.75%)
Feb 14, 2014 2.950 2.950 2.950 0 +0.30(+11.32%)
Feb 13, 2014 2.550 2.700 2.350 2.650 20,061 +0.14(+5.58%)
Feb 12, 2014 2.350 2.600 2.020 2.510 43,210 +0.36(+16.74%)
Feb 11, 2014 2.650 2.650 2.000 2.150 148,447 -0.56(-20.66%)
Feb 10, 2014 3.200 3.200 2.600 2.710 93,921 -0.44(-13.97%)
Feb 07, 2014 3.550 3.740 2.830 3.150 0 -0.35(-10.00%)
Feb 06, 2014 2.255 3.890 2.150 3.500 466,644 +1.25(+55.21%)
Feb 05, 2014 1.950 2.320 1.950 2.255 137,148 +0.34(+18.06%)
Feb 04, 2014 2.050 2.050 1.800 1.910 71,570 -0.19(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.