Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0478 +0.0022 (+4.82%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.8520 0.8520 0.8310 0.8350 25,974 -0.02(-1.88%)
Sep 29, 2014 0.8750 0.8800 0.8500 0.8510 11,057 -0.02(-2.74%)
Sep 26, 2014 0.8700 0.8800 0.8700 0.8750 13,854 +0.03(+2.94%)
Sep 25, 2014 0.8500 0.8700 0.8500 0.8500 7,183 -0.03(-3.41%)
Sep 24, 2014 0.8900 0.8900 0.8800 0.8800 2,581 +0.00(+0.00%)
Sep 23, 2014 0.8300 0.8800 0.8300 0.8800 11,468 +0.04(+4.76%)
Sep 22, 2014 0.8350 0.8800 0.8250 0.8400 15,989 -0.04(-4.55%)
Sep 19, 2014 0.9400 0.9400 0.8500 0.8800 37,432 -0.06(-6.38%)
Sep 18, 2014 0.9050 0.9400 0.9000 0.9400 40,967 +0.03(+3.87%)
Sep 17, 2014 0.9100 0.9200 0.9000 0.9050 11,310 -0.03(-3.21%)
Sep 16, 2014 0.9400 0.9400 0.9010 0.9350 22,615 -0.00(-0.53%)
Sep 15, 2014 0.9320 0.9400 0.9000 0.9400 19,437 +0.04(+4.44%)
Sep 12, 2014 0.9300 0.9300 0.9000 0.9000 16,607 -0.03(-3.23%)
Sep 11, 2014 0.8700 0.9300 0.8700 0.9300 11,777 +0.08(+9.40%)
Sep 10, 2014 0.9200 0.9200 0.8501 0.8501 6,630 -0.07(-7.60%)
Sep 09, 2014 0.7700 0.9700 0.7700 0.9200 75,449 +0.14(+17.95%)
Sep 08, 2014 0.8290 0.8290 0.7800 0.7800 26,290 -0.05(-5.91%)
Sep 05, 2014 0.8070 0.8300 0.7800 0.8290 9,502 +0.02(+2.35%)
Sep 04, 2014 0.8500 0.8000 0.8100 10,414 -0.04(-4.71%)
Sep 03, 2014 0.8100 0.8500 0.8000 0.8500 41,238 +0.04(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.