Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0381 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.3299 0.3299 0.3299 0 +0.11(+49.28%)
Dec 26, 2013 0.2210 0.2210 0.2210 2 -0.11(-33.01%)
Dec 24, 2013 0.3299 0.3299 0.3299 0.3299 100 +0.00(+0.00%)
Dec 19, 2013 0.3299 0.3299 0.3299 0 +0.11(+49.28%)
Dec 18, 2013 0.2210 0.2210 0.2210 0.2210 1,000 -0.10(-30.94%)
Dec 16, 2013 0.3200 0.3200 0.3200 0 +0.07(+28.00%)
Dec 13, 2013 0.2470 0.2500 0.2470 0.2500 0 +0.00(+0.00%)
Dec 12, 2013 0.2000 0.2500 0.2000 0.2500 1,900 -0.08(-24.22%)
Dec 11, 2013 0.2000 0.3299 0.2000 0.3299 1,350 +0.13(+64.95%)
Dec 10, 2013 0.3299 0.3299 0.2000 0.2000 600 -0.13(-39.38%)
Dec 09, 2013 0.3299 0.3299 0.3299 0.3299 600 +0.00(+0.00%)
Dec 06, 2013 0.3299 0.3299 0.3299 0.3299 100 +0.11(+49.95%)
Dec 05, 2013 0.2200 0.2200 0.2200 0.2200 500 -0.11(-33.31%)
Dec 04, 2013 0.3299 0.3299 0.3299 0.3299 400 +0.00(+0.00%)
Dec 03, 2013 0.3299 0.3299 0.3299 0.3299 100 +0.00(+0.00%)
Dec 02, 2013 0.3299 0.3299 0.3299 0.3299 100 +0.00(+0.00%)
Nov 27, 2013 0.3299 0.3299 0.3299 0 +0.11(+49.95%)
Nov 26, 2013 0.3299 0.3299 0.2200 0.2200 1,700 -0.11(-33.31%)
Nov 25, 2013 0.3299 0.3299 0.3299 0.3299 100 +0.00(+0.00%)
Nov 22, 2013 0.3299 0.3299 0.3299 0.3299 300 +0.00(+0.00%)
Nov 21, 2013 0.3299 0.3299 0.3299 0.3299 100 +0.00(+0.00%)
Nov 20, 2013 0.3299 0.3299 0.3299 0.3299 300 -0.00(-0.03%)
Nov 19, 2013 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Nov 18, 2013 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Nov 15, 2013 0.3300 0.3300 0.3300 0.3300 2,250 +0.00(+0.00%)
Nov 14, 2013 0.3300 0.3300 0.3300 0.3300 200 +0.00(+0.00%)
Nov 12, 2013 0.3300 0.3300 0.3300 0.3300 1,000 +0.13(+65.00%)
Nov 11, 2013 0.2000 0.2000 0.2000 0.2000 1,600 -0.13(-39.39%)
Nov 08, 2013 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Nov 05, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 04, 2013 0.2000 0.3300 0.2000 0.3300 1,100 +0.05(+17.86%)
Nov 01, 2013 0.3300 0.3300 0.2800 0.2800 1,400 -0.06(-17.65%)
Oct 31, 2013 0.3400 0.3400 0.3400 0.3400 400 +0.00(+0.00%)
Oct 30, 2013 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Oct 29, 2013 0.4000 0.4000 0.1900 0.3400 2,300 +0.00(+0.00%)
Oct 28, 2013 0.3400 0.3400 0.3400 0.3400 200 +0.00(+0.00%)
Oct 25, 2013 0.3400 0.3400 0.3400 0.3400 400 -0.02(-5.56%)
Oct 24, 2013 0.3600 0.3600 0.3600 0.3600 400 +0.00(+0.00%)
Oct 23, 2013 0.3600 0.3600 0.3500 0.3600 3,700 +0.00(+0.00%)
Oct 22, 2013 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Oct 21, 2013 0.3600 0.3600 0.3600 0.3600 1,400 +0.19(+111.76%)
Oct 18, 2013 0.3600 0.3600 0.1700 0.1700 6,121 -0.19(-52.78%)
Oct 17, 2013 0.2500 0.3600 0.2500 0.3600 2,875 +0.11(+44.00%)
Oct 16, 2013 0.2500 0.2500 0.2500 0.2500 6,150 +0.02(+8.70%)
Oct 15, 2013 0.3600 0.3600 0.2300 0.2300 600 -0.13(-36.11%)
Oct 14, 2013 0.3600 0.3600 0.3600 0.3600 1,400 +0.00(+0.00%)
Oct 11, 2013 0.3600 0.3600 0.3600 0.3600 400 +0.00(+0.00%)
Oct 10, 2013 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Oct 09, 2013 0.3600 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Oct 08, 2013 0.3600 0.3600 0.3600 0.3600 400 +0.00(+0.00%)
Oct 07, 2013 0.3600 0.3600 0.3600 0.3600 1,200 +0.16(+77.34%)
Oct 04, 2013 0.3600 0.3600 0.2030 0.2030 9,300 -0.14(-40.29%)
Oct 03, 2013 0.3400 0.3400 0.3400 0.3400 200 +0.00(+0.00%)
Oct 02, 2013 0.3400 0.3400 0.3400 0.3400 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.