Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3400 0.3400 0.3400 0.3400 400 +0.00(+0.00%)
Oct 30, 2013 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Oct 29, 2013 0.4000 0.4000 0.1900 0.3400 2,300 +0.00(+0.00%)
Oct 28, 2013 0.3400 0.3400 0.3400 0.3400 200 +0.00(+0.00%)
Oct 25, 2013 0.3400 0.3400 0.3400 0.3400 400 -0.02(-5.56%)
Oct 24, 2013 0.3600 0.3600 0.3600 0.3600 400 +0.00(+0.00%)
Oct 23, 2013 0.3600 0.3600 0.3500 0.3600 3,700 +0.00(+0.00%)
Oct 22, 2013 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Oct 21, 2013 0.3600 0.3600 0.3600 0.3600 1,400 +0.19(+111.76%)
Oct 18, 2013 0.3600 0.3600 0.1700 0.1700 6,121 -0.19(-52.78%)
Oct 17, 2013 0.2500 0.3600 0.2500 0.3600 2,875 +0.11(+44.00%)
Oct 16, 2013 0.2500 0.2500 0.2500 0.2500 6,150 +0.02(+8.70%)
Oct 15, 2013 0.3600 0.3600 0.2300 0.2300 600 -0.13(-36.11%)
Oct 14, 2013 0.3600 0.3600 0.3600 0.3600 1,400 +0.00(+0.00%)
Oct 11, 2013 0.3600 0.3600 0.3600 0.3600 400 +0.00(+0.00%)
Oct 10, 2013 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Oct 09, 2013 0.3600 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Oct 08, 2013 0.3600 0.3600 0.3600 0.3600 400 +0.00(+0.00%)
Oct 07, 2013 0.3600 0.3600 0.3600 0.3600 1,200 +0.16(+77.34%)
Oct 04, 2013 0.3600 0.3600 0.2030 0.2030 9,300 -0.14(-40.29%)
Oct 03, 2013 0.3400 0.3400 0.3400 0.3400 200 +0.00(+0.00%)
Oct 02, 2013 0.3400 0.3400 0.3400 0.3400 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.