Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 24, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 23, 2010 0.7500 0.7500 0.6600 0.7500 3,200 +0.00(+0.00%)
Sep 22, 2010 0.7000 0.7500 0.7000 0.7500 2,853 +0.09(+13.64%)
Sep 21, 2010 0.6600 0.6600 0.6600 0.6600 1,000 -0.04(-5.71%)
Sep 17, 2010 0.7000 0.7000 0.7000 0 -0.22(-23.91%)
Sep 15, 2010 0.6700 0.9200 0.6700 0.9200 3,100 +0.26(+39.39%)
Sep 10, 2010 0.6600 0.6600 0.6600 0 -0.18(-21.43%)
Sep 03, 2010 0.8400 0.8400 0.8400 0 +0.21(+33.33%)
Sep 01, 2010 0.6300 0.6300 0.6300 0 -0.21(-25.00%)
Aug 30, 2010 0.8400 0.8400 0.8400 0 +0.18(+27.27%)
Aug 27, 2010 0.6300 0.6600 0.6300 0.6600 1,127 +0.00(+0.00%)
Aug 25, 2010 0.6600 0.6600 0.6600 0 -0.23(-25.84%)
Aug 24, 2010 0.8900 0.8900 0.8900 0.8900 500 -0.01(-1.11%)
Aug 18, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 17, 2010 0.9000 0.9000 0.9000 0.9000 175 -0.02(-2.17%)
Aug 16, 2010 0.9200 0.9200 0.9200 0.9200 1,000 +0.31(+50.82%)
Aug 13, 2010 0.9100 0.9100 0.6100 0.6100 9,847 -0.31(-33.70%)
Aug 12, 2010 0.9200 0.9200 0.9200 0.9200 1,000 +0.07(+8.24%)
Aug 11, 2010 0.6700 0.8500 0.6700 0.8500 2,800 +0.05(+6.25%)
Aug 09, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 03, 2010 0.8000 0.8000 0.8000 0 -0.18(-18.37%)
Aug 02, 2010 0.9700 0.9800 0.8000 0.9800 9,996 +0.26(+36.11%)
Jul 29, 2010 0.7200 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Jul 27, 2010 0.7500 0.7500 0.7500 0 -0.24(-24.23%)
Jul 23, 2010 0.9899 0.9899 0.9899 0 -0.02(-1.99%)
Jul 22, 2010 1.010 1.010 0.6800 1.010 2,445 +0.36(+55.38%)
Jul 19, 2010 0.6500 0.6500 0.6500 0 -0.36(-35.64%)
Jul 16, 2010 0.5500 1.010 0.5500 1.010 1,525 +0.27(+36.49%)
Jul 15, 2010 0.7400 0.7400 0.7400 0.7400 606 +0.19(+34.55%)
Jul 14, 2010 0.5500 0.5500 0.5500 0.5500 300 +0.04(+7.84%)
Jul 12, 2010 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 09, 2010 1.010 1.010 0.5100 0.5100 2,597 +0.00(+0.00%)
Jul 08, 2010 0.8000 0.8000 0.5100 0.5100 1,200 -0.31(-37.80%)
Jul 06, 2010 0.8200 0.8200 0.8200 0 +0.27(+49.09%)
Jul 02, 2010 0.8000 0.8000 0.5500 0.5500 7,905 -0.27(-32.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.