Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	0.7200	0.7200	0.7200	0.7200	0	-0.03(-4.00%)
Jul 27, 2010		0.7500	0.7500	0.7500	0	-0.24(-24.23%)
Jul 23, 2010		0.9899	0.9899	0.9899	0	-0.02(-1.99%)
Jul 22, 2010	1.010	1.010	0.6800	1.010	2,445	+0.36(+55.38%)
Jul 19, 2010		0.6500	0.6500	0.6500	0	-0.36(-35.64%)
Jul 16, 2010	0.5500	1.010	0.5500	1.010	1,525	+0.27(+36.49%)
Jul 15, 2010	0.7400	0.7400	0.7400	0.7400	606	+0.19(+34.55%)
Jul 14, 2010	0.5500	0.5500	0.5500	0.5500	300	+0.04(+7.84%)
Jul 12, 2010	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jul 09, 2010	1.010	1.010	0.5100	0.5100	2,597	+0.00(+0.00%)
Jul 08, 2010	0.8000	0.8000	0.5100	0.5100	1,200	-0.31(-37.80%)
Jul 06, 2010		0.8200	0.8200	0.8200	0	+0.27(+49.09%)
Jul 02, 2010	0.8000	0.8000	0.5500	0.5500	7,905	-0.27(-32.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.