Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1260 0.1401 0.1260 0.1401 9,600 +0.00(+0.21%)
Apr 29, 2021 0.1301 0.1401 0.1301 0.1398 11,268 -0.00(-0.21%)
Apr 28, 2021 0.1376 0.1450 0.1376 0.1401 22,479 -0.00(-2.71%)
Apr 27, 2021 0.1215 0.1440 0.1215 0.1440 3,736 +0.00(+0.00%)
Apr 26, 2021 0.1210 0.1445 0.1210 0.1440 47,711 +0.01(+7.22%)
Apr 23, 2021 0.1210 0.1450 0.1200 0.1343 54,200 -0.00(-3.03%)
Apr 22, 2021 0.1449 0.1450 0.1314 0.1385 39,898 +0.01(+3.90%)
Apr 21, 2021 0.1200 0.1495 0.1200 0.1333 10,111 +0.00(+2.54%)
Apr 20, 2021 0.1685 0.1685 0.1250 0.1300 99,609 -0.02(-13.33%)
Apr 19, 2021 0.1690 0.1690 0.1400 0.1500 61,610 -0.02(-11.24%)
Apr 16, 2021 0.1740 0.1740 0.1400 0.1690 45,700 +0.01(+6.29%)
Apr 15, 2021 0.1230 0.1590 0.1230 0.1590 183,356 +0.04(+29.27%)
Apr 14, 2021 0.1720 0.1720 0.1230 0.1230 232,977 -0.02(-12.14%)
Apr 13, 2021 0.1554 0.1598 0.1358 0.1400 73,310 -0.02(-12.50%)
Apr 12, 2021 0.1545 0.1600 0.1507 0.1600 38,617 +0.00(+0.38%)
Apr 09, 2021 0.1675 0.1675 0.1507 0.1594 49,200 -0.01(-4.84%)
Apr 08, 2021 0.1549 0.1690 0.1507 0.1675 29,625 -0.00(-0.89%)
Apr 07, 2021 0.1700 0.1700 0.1540 0.1690 71,873 -0.00(-0.53%)
Apr 06, 2021 0.1812 0.1812 0.1590 0.1699 14,991 -0.00(-2.36%)
Apr 05, 2021 0.1540 0.1740 0.1540 0.1740 41,179 -0.00(-0.57%)
Apr 01, 2021 0.1654 0.1750 0.1549 0.1750 28,200 +0.01(+6.06%)
Mar 31, 2021 0.1699 0.1700 0.1546 0.1650 61,882 -0.00(-2.88%)
Mar 30, 2021 0.1700 0.1700 0.1606 0.1699 20,608 -0.00(-0.06%)
Mar 29, 2021 0.1700 0.1795 0.1700 0.1700 30,473 +0.00(+0.00%)
Mar 26, 2021 0.1750 0.1800 0.1700 0.1700 23,600 -0.01(-5.56%)
Mar 25, 2021 0.1705 0.1800 0.1700 0.1800 21,760 +0.00(+0.00%)
Mar 24, 2021 0.1795 0.1800 0.1720 0.1800 35,426 +0.01(+5.88%)
Mar 23, 2021 0.1782 0.1797 0.1700 0.1700 68,517 -0.01(-5.66%)
Mar 22, 2021 0.1930 0.2230 0.1710 0.1802 136,500 -0.01(-6.63%)
Mar 19, 2021 0.2000 0.2050 0.1909 0.1930 20,200 -0.01(-6.08%)
Mar 18, 2021 0.2000 0.2055 0.1900 0.2055 49,937 -0.01(-5.17%)
Mar 17, 2021 0.1850 0.2250 0.1850 0.2167 73,353 +0.00(+0.79%)
Mar 16, 2021 0.2600 0.2600 0.2150 0.2150 166,394 -0.03(-13.24%)
Mar 15, 2021 0.2100 0.2499 0.2000 0.2478 325,547 +0.03(+12.64%)
Mar 12, 2021 0.2260 0.2350 0.2000 0.2200 91,100 -0.01(-2.65%)
Mar 11, 2021 0.1655 0.2399 0.1610 0.2260 480,614 +0.06(+36.80%)
Mar 10, 2021 0.1560 0.1850 0.1560 0.1652 105,844 +0.01(+8.68%)
Mar 09, 2021 0.1404 0.1750 0.1404 0.1520 59,858 -0.02(-10.59%)
Mar 08, 2021 0.1789 0.1890 0.1675 0.1700 64,519 -0.01(-4.97%)
Mar 05, 2021 0.1680 0.1840 0.1425 0.1789 137,200 +0.02(+14.90%)
Mar 04, 2021 0.1790 0.1880 0.1530 0.1557 223,902 -0.02(-11.03%)
Mar 03, 2021 0.2100 0.2100 0.1735 0.1750 61,508 -0.01(-5.41%)
Mar 02, 2021 0.1950 0.2100 0.1750 0.1850 50,461 -0.01(-2.63%)
Mar 01, 2021 0.2300 0.2730 0.1800 0.1900 37,009 +0.01(+2.70%)
Feb 26, 2021 0.1850 0.2250 0.1800 0.1850 49,500 -0.01(-2.63%)
Feb 25, 2021 0.2180 0.2200 0.1800 0.1900 29,401 -0.03(-13.20%)
Feb 24, 2021 0.1950 0.2190 0.1800 0.2189 125,650 +0.03(+15.21%)
Feb 23, 2021 0.2300 0.2300 0.1610 0.1900 162,166 -0.04(-17.75%)
Feb 22, 2021 0.2300 0.2650 0.2300 0.2310 60,269 -0.02(-7.60%)
Feb 19, 2021 0.2450 0.2700 0.2265 0.2500 75,500 +0.01(+2.04%)
Feb 18, 2021 0.2500 0.2543 0.2290 0.2450 166,227 -0.02(-5.77%)
Feb 17, 2021 0.2825 0.3000 0.2500 0.2600 423,875 -0.02(-7.14%)
Feb 16, 2021 0.1615 0.2900 0.1610 0.2800 741,814 +0.08(+40.28%)
Feb 12, 2021 0.2200 0.2525 0.1601 0.1996 263,700 -0.04(-16.83%)
Feb 11, 2021 0.3650 0.3700 0.2010 0.2400 442,410 -0.08(-25.00%)
Feb 10, 2021 0.3390 0.3895 0.2505 0.3200 397,575 +0.04(+15.73%)
Feb 09, 2021 0.1605 0.4700 0.1605 0.2765 431,161 +0.09(+48.66%)
Feb 08, 2021 0.1850 0.2000 0.1700 0.1860 217,535 +0.01(+6.29%)
Feb 05, 2021 0.1700 0.1935 0.1530 0.1750 240,300 +0.00(+2.94%)
Feb 04, 2021 0.1269 0.1790 0.1240 0.1700 1,080,418 +0.05(+42.50%)
Feb 03, 2021 0.1100 0.1269 0.1051 0.1193 325,650 +0.00(+3.74%)
Feb 02, 2021 0.1100 0.1249 0.1100 0.1150 40,017 -0.00(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.