Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4100 0.4450 0.4100 0.4251 31,269 +0.00(+0.24%)
Apr 29, 2019 0.4100 0.4380 0.4100 0.4241 20,664 +0.01(+3.39%)
Apr 26, 2019 0.4700 0.4700 0.4102 0.4102 47,900 -0.02(-5.16%)
Apr 25, 2019 0.3900 0.4340 0.3900 0.4325 19,195 +0.00(+0.58%)
Apr 24, 2019 0.4250 0.4450 0.4200 0.4300 42,063 +0.00(+0.12%)
Apr 23, 2019 0.4500 0.4500 0.4251 0.4295 53,975 -0.01(-1.26%)
Apr 22, 2019 0.4300 0.4700 0.4200 0.4350 58,708 -0.02(-3.33%)
Apr 18, 2019 0.4705 0.4800 0.4500 0.4500 35,400 -0.00(-0.22%)
Apr 17, 2019 0.4510 0.4600 0.4510 0.4510 7,816 -0.01(-1.89%)
Apr 16, 2019 0.4500 0.5400 0.4500 0.4597 13,732 -0.03(-6.18%)
Apr 15, 2019 0.4400 0.5100 0.4400 0.4900 94,247 +0.01(+2.40%)
Apr 12, 2019 0.4450 0.4800 0.4450 0.4785 18,000 +0.01(+1.81%)
Apr 11, 2019 0.4950 0.4950 0.4400 0.4700 18,498 -0.00(-0.80%)
Apr 10, 2019 0.4950 0.4950 0.4700 0.4738 22,915 -0.02(-4.28%)
Apr 09, 2019 0.4700 0.5200 0.4700 0.4950 24,152 +0.02(+4.21%)
Apr 08, 2019 0.5200 0.5200 0.4700 0.4750 21,698 -0.03(-5.00%)
Apr 05, 2019 0.4700 0.5200 0.4500 0.5000 115,300 +0.02(+4.17%)
Apr 04, 2019 0.4990 0.5100 0.4800 0.4800 27,278 +0.00(+0.00%)
Apr 03, 2019 0.5200 0.5200 0.4700 0.4800 46,710 +0.01(+2.13%)
Apr 02, 2019 0.5200 0.5200 0.4700 0.4700 35,981 -0.04(-7.84%)
Apr 01, 2019 0.5100 0.5300 0.4600 0.5100 119,860 +0.08(+18.55%)
Mar 29, 2019 0.4400 0.5000 0.4302 0.4302 49,800 -0.01(-2.23%)
Mar 28, 2019 0.4525 0.4850 0.4300 0.4400 24,949 -0.02(-3.30%)
Mar 27, 2019 0.4800 0.4800 0.4500 0.4550 14,665 -0.01(-3.19%)
Mar 26, 2019 0.4350 0.5000 0.4350 0.4700 85,324 +0.03(+8.05%)
Mar 25, 2019 0.4400 0.4800 0.4100 0.4350 20,186 -0.01(-1.14%)
Mar 22, 2019 0.5100 0.5100 0.4175 0.4400 23,400 +0.01(+1.15%)
Mar 21, 2019 0.4800 0.4800 0.4310 0.4350 37,549 -0.04(-8.42%)
Mar 20, 2019 0.4800 0.4800 0.4350 0.4750 16,709 +0.01(+1.06%)
Mar 19, 2019 0.4800 0.4800 0.4300 0.4700 37,960 +0.03(+7.38%)
Mar 18, 2019 0.4700 0.4900 0.4338 0.4377 67,147 -0.01(-2.73%)
Mar 15, 2019 0.4500 0.4700 0.4300 0.4500 46,800 +0.01(+2.04%)
Mar 14, 2019 0.4720 0.4800 0.4290 0.4410 48,779 -0.03(-6.71%)
Mar 13, 2019 0.4675 0.4900 0.4600 0.4727 39,660 +0.01(+2.54%)
Mar 12, 2019 0.5050 0.5200 0.4600 0.4610 40,201 -0.04(-7.11%)
Mar 11, 2019 0.4900 0.5050 0.4800 0.4963 25,639 +0.03(+6.16%)
Mar 08, 2019 0.4600 0.5200 0.4400 0.4675 171,000 -0.05(-9.22%)
Mar 07, 2019 0.5400 0.5518 0.5100 0.5150 42,110 -0.04(-6.36%)
Mar 06, 2019 0.5250 0.5500 0.4950 0.5500 27,840 +0.03(+5.77%)
Mar 05, 2019 0.5200 0.5200 0.4800 0.5200 17,060 +0.04(+8.33%)
Mar 04, 2019 0.4800 0.5200 0.4800 0.4800 36,116 -0.04(-7.69%)
Mar 01, 2019 0.5500 0.5500 0.4402 0.5200 49,400 +0.00(+0.00%)
Feb 28, 2019 0.5500 0.5500 0.4950 0.5200 33,674 +0.00(+0.00%)
Feb 27, 2019 0.4500 0.5370 0.4500 0.5200 27,175 +0.07(+14.29%)
Feb 26, 2019 0.4600 0.5100 0.4400 0.4550 53,176 +0.01(+1.11%)
Feb 25, 2019 0.4625 0.5100 0.4350 0.4500 62,717 +0.00(+0.00%)
Feb 22, 2019 0.4999 0.4999 0.4260 0.4500 92,900 -0.03(-6.25%)
Feb 21, 2019 0.5203 0.5300 0.4800 0.4800 127,086 -0.05(-8.57%)
Feb 20, 2019 0.5700 0.5700 0.5202 0.5250 77,074 -0.04(-6.25%)
Feb 19, 2019 0.5600 0.6100 0.5200 0.5600 41,890 +0.01(+1.82%)
Feb 15, 2019 0.5620 0.5650 0.5150 0.5500 65,500 +0.02(+4.56%)
Feb 14, 2019 0.5670 0.5670 0.5260 0.5260 13,018 -0.04(-7.21%)
Feb 13, 2019 0.5200 0.5669 0.5150 0.5669 71,104 +0.03(+4.98%)
Feb 12, 2019 0.5670 0.5670 0.5400 0.5400 37,069 -0.02(-3.57%)
Feb 11, 2019 0.5650 0.5878 0.5600 0.5600 120,568 -0.00(-0.88%)
Feb 08, 2019 0.5700 0.5700 0.5650 0.5650 22,400 +0.01(+2.73%)
Feb 07, 2019 0.5800 0.6000 0.5500 0.5500 33,169 -0.01(-1.79%)
Feb 06, 2019 0.6000 0.6000 0.5500 0.5600 26,511 -0.00(-0.02%)
Feb 05, 2019 0.6300 0.6300 0.5500 0.5601 85,956 -0.06(-9.66%)
Feb 04, 2019 0.6400 0.6400 0.5600 0.6200 124,461 +0.04(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.