Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0494 0.0517 0.0494 0.0517 11,200 +0.00(+3.40%)
Jan 30, 2024 0.0530 0.0530 0.0500 0.0500 105,767 -0.00(-3.85%)
Jan 29, 2024 0.0512 0.0583 0.0512 0.0520 3,157 -0.01(-10.19%)
Jan 26, 2024 0.0579 0.0579 0.0579 0.0579 200 -0.00(-3.18%)
Jan 25, 2024 0.0598 0.0598 0.0598 0.0598 565 +0.00(+8.73%)
Jan 24, 2024 0.0515 0.0550 0.0512 0.0550 61,815 -0.00(-2.48%)
Jan 23, 2024 0.0599 0.0612 0.0510 0.0564 72,955 -0.00(-4.73%)
Jan 22, 2024 0.0599 0.0669 0.0500 0.0592 11,962 +0.00(+6.28%)
Jan 19, 2024 0.0548 0.0628 0.0535 0.0557 34,505 +0.00(+1.64%)
Jan 18, 2024 0.0522 0.0548 0.0522 0.0548 13,670 -0.00(-5.03%)
Jan 17, 2024 0.0577 0.0600 0.0577 0.0577 21,839 -0.00(-3.83%)
Jan 16, 2024 0.0676 0.0688 0.0600 0.0600 10,084 +0.00(+0.67%)
Jan 12, 2024 0.0585 0.0620 0.0548 0.0596 55,477 +0.00(+8.56%)
Jan 11, 2024 0.0658 0.0658 0.0549 0.0549 24,180 -0.01(-13.27%)
Jan 10, 2024 0.0633 0.0633 0.0633 0.0633 4,006 +0.00(+0.00%)
Jan 09, 2024 0.0650 0.0650 0.0595 0.0633 38,000 -0.01(-10.34%)
Jan 08, 2024 0.0650 0.0728 0.0548 0.0706 76,618 +0.02(+29.07%)
Jan 05, 2024 0.0546 0.0547 0.0546 0.0547 1,402 -0.01(-15.85%)
Jan 04, 2024 0.0547 0.0650 0.0547 0.0650 6,555 +0.01(+19.05%)
Jan 03, 2024 0.0635 0.0635 0.0525 0.0546 2,280 -0.01(-12.08%)
Jan 02, 2024 0.0624 0.0800 0.0525 0.0621 44,700 -0.00(-0.48%)
Dec 29, 2023 0.0441 0.0807 0.0441 0.0624 84,791 +0.01(+21.87%)
Dec 28, 2023 0.0505 0.0750 0.0505 0.0512 32,111 -0.01(-18.47%)
Dec 27, 2023 0.0505 0.0750 0.0505 0.0628 15,915 +0.00(+0.00%)
Dec 26, 2023 0.0600 0.0645 0.0505 0.0628 8,000 -0.00(-3.83%)
Dec 22, 2023 0.0600 0.0750 0.0600 0.0653 30,332 +0.01(+8.83%)
Dec 21, 2023 0.0500 0.0800 0.0500 0.0600 83,708 -0.00(-4.46%)
Dec 20, 2023 0.0505 0.0628 0.0500 0.0628 14,300 +0.01(+14.18%)
Dec 19, 2023 0.0605 0.0621 0.0550 0.0550 33,786 -0.00(-7.87%)
Dec 18, 2023 0.0621 0.0680 0.0562 0.0597 19,945 +0.00(+1.02%)
Dec 15, 2023 0.0553 0.0591 0.0553 0.0591 2,303 +0.00(+7.45%)
Dec 14, 2023 0.0630 0.0650 0.0515 0.0550 44,330 -0.00(-8.33%)
Dec 13, 2023 0.0601 0.0650 0.0600 0.0600 12,450 -0.01(-14.29%)
Dec 12, 2023 0.0730 0.0730 0.0690 0.0700 8,629 -0.00(-4.11%)
Dec 11, 2023 0.0740 0.0740 0.0730 0.0730 12,000 +0.00(+0.00%)
Dec 08, 2023 0.0690 0.0813 0.0690 0.0730 33,789 -0.01(-7.59%)
Dec 07, 2023 0.0766 0.0790 0.0731 0.0790 9,263 -0.01(-7.71%)
Dec 06, 2023 0.0730 0.0858 0.0730 0.0856 11,615 +0.01(+16.46%)
Dec 05, 2023 0.0735 0.0735 0.0735 0.0735 399 -0.01(-6.73%)
Dec 04, 2023 0.0792 0.0895 0.0737 0.0788 3,704 -0.00(-1.50%)
Dec 01, 2023 0.0863 0.0885 0.0798 0.0800 2,675 +0.00(+0.13%)
Nov 30, 2023 0.0855 0.0855 0.0750 0.0799 137,900 -0.01(-6.55%)
Nov 29, 2023 0.0855 0.0855 0.0855 0.0855 1,048 +0.00(+0.00%)
Nov 28, 2023 0.0923 0.1000 0.0855 0.0855 18,072 +0.00(+1.54%)
Nov 27, 2023 0.0710 0.1000 0.0710 0.0842 54,744 +0.01(+18.59%)
Nov 24, 2023 0.0740 0.0740 0.0710 0.0710 204,166 -0.00(-4.05%)
Nov 22, 2023 0.0740 0.0750 0.0720 0.0740 313,370 -0.00(-1.33%)
Nov 21, 2023 0.0803 0.0803 0.0750 0.0750 732,861 -0.00(-4.34%)
Nov 20, 2023 0.0750 0.0784 0.0750 0.0784 21,966 +0.00(+3.57%)
Nov 17, 2023 0.0751 0.0757 0.0751 0.0757 1,447 -0.00(-5.37%)
Nov 16, 2023 0.0750 0.0800 0.0750 0.0800 32,868 +0.00(+3.23%)
Nov 15, 2023 0.0825 0.0925 0.0750 0.0775 4,104 +0.00(+0.26%)
Nov 14, 2023 0.0788 0.0875 0.0721 0.0773 221,875 +0.00(+3.07%)
Nov 13, 2023 0.0740 0.0825 0.0740 0.0750 11,639 -0.01(-8.54%)
Nov 10, 2023 0.0897 0.0897 0.0693 0.0820 15,634 +0.01(+17.14%)
Nov 09, 2023 0.0723 0.0750 0.0700 0.0700 104,070 +0.00(+0.00%)
Nov 08, 2023 0.0693 0.0710 0.0693 0.0700 254,242 -0.00(-3.45%)
Nov 07, 2023 0.0736 0.0750 0.0693 0.0725 30,690 -0.00(-3.33%)
Nov 06, 2023 0.0693 0.0750 0.0693 0.0750 2,572 +0.00(+0.00%)
Nov 03, 2023 0.0772 0.0800 0.0692 0.0750 15,129 +0.00(+0.00%)
Nov 02, 2023 0.0721 0.0750 0.0691 0.0750 9,211 +0.01(+8.70%)
Nov 01, 2023 0.0680 0.0725 0.0680 0.0690 30,642 +0.00(+1.47%)
Oct 31, 2023 0.0725 0.0725 0.0680 0.0680 18,506 -0.00(-3.27%)
Oct 30, 2023 0.0680 0.0725 0.0680 0.0703 51,067 +0.00(+0.43%)
Oct 27, 2023 0.0710 0.0740 0.0680 0.0700 28,370 +0.00(+2.94%)
Oct 26, 2023 0.0680 0.0680 0.0680 0.0680 14,890 +0.00(+0.00%)
Oct 25, 2023 0.0710 0.0710 0.0680 0.0680 7,971 -0.00(-1.88%)
Oct 24, 2023 0.0680 0.0720 0.0680 0.0693 151,141 +0.00(+4.84%)
Oct 23, 2023 0.0705 0.0745 0.0660 0.0661 17,526 -0.01(-11.28%)
Oct 20, 2023 0.0700 0.0745 0.0660 0.0745 28,788 +0.00(+3.04%)
Oct 19, 2023 0.0623 0.0745 0.0623 0.0723 83,513 +0.01(+9.55%)
Oct 18, 2023 0.0690 0.0725 0.0660 0.0660 119,199 +0.00(+0.00%)
Oct 17, 2023 0.0656 0.0668 0.0656 0.0660 78,650 +0.00(+0.76%)
Oct 16, 2023 0.0690 0.0690 0.0621 0.0655 38,017 -0.00(-5.07%)
Oct 13, 2023 0.0690 0.0690 0.0601 0.0690 102,426 +0.01(+10.75%)
Oct 12, 2023 0.0640 0.0747 0.0620 0.0623 443,364 +0.00(+0.48%)
Oct 11, 2023 0.0614 0.0640 0.0600 0.0620 25,251 +0.00(+1.64%)
Oct 10, 2023 0.0555 0.0620 0.0555 0.0610 45,121 -0.00(-4.69%)
Oct 09, 2023 0.0520 0.0640 0.0520 0.0640 120,639 +0.00(+0.00%)
Oct 06, 2023 0.0556 0.0690 0.0500 0.0640 539,100 +0.02(+39.13%)
Oct 05, 2023 0.0433 0.0460 0.0405 0.0460 15,788 +0.00(+0.22%)
Oct 04, 2023 0.0432 0.0459 0.0405 0.0459 59,236 +0.00(+5.76%)
Oct 03, 2023 0.0405 0.0449 0.0405 0.0434 15,600 +0.00(+3.33%)
Oct 02, 2023 0.0420 0.0420 0.0360 0.0420 9,410 +0.00(+3.70%)
Sep 28, 2023 0.0405 0 -0.00(-2.41%)
Sep 27, 2023 0.0400 0.0433 0.0400 0.0415 12,975 -0.00(-7.78%)
Sep 26, 2023 0.0425 0.0450 0.0425 0.0450 24,100 +0.00(+11.94%)
Sep 25, 2023 0.0470 0.0495 0.0359 0.0402 131,254 -0.01(-13.55%)
Sep 22, 2023 0.0500 0.0500 0.0450 0.0465 92,956 +0.00(+2.65%)
Sep 21, 2023 0.0412 0.0459 0.0400 0.0453 182,318 +0.00(+9.95%)
Sep 20, 2023 0.0412 0.0412 0.0339 0.0412 13,877 +0.01(+17.71%)
Sep 19, 2023 0.0300 0.0412 0.0300 0.0350 41,969 +0.00(+3.24%)
Sep 18, 2023 0.0339 0.0357 0.0311 0.0339 1,956 -0.00(-3.69%)
Sep 15, 2023 0.0345 0.0412 0.0345 0.0352 9,806 +0.00(+2.03%)
Sep 14, 2023 0.0345 0.0345 0.0345 0.0345 200 -0.00(-7.51%)
Sep 13, 2023 0.0400 0.0412 0.0361 0.0373 20,025 -0.00(-8.80%)
Sep 12, 2023 0.0350 0.0409 0.0350 0.0409 1,200 +0.01(+18.55%)
Sep 11, 2023 0.0412 0.0412 0.0345 0.0345 18,513 -0.00(-6.76%)
Sep 08, 2023 0.0319 0.0412 0.0267 0.0370 81,100 +0.01(+27.15%)
Sep 07, 2023 0.0291 0.0291 0.0291 0.0291 1,265 -0.01(-21.14%)
Sep 06, 2023 0.0370 0.0370 0.0262 0.0369 3,720 +0.01(+40.84%)
Sep 05, 2023 0.0289 0.0316 0.0262 0.0262 5,501 -0.00(-0.38%)
Sep 01, 2023 0.0262 0.0263 0.0262 0.0263 10,100 -0.00(-13.20%)
Aug 29, 2023 0.0303 0 -0.00(-5.61%)
Aug 28, 2023 0.0230 0.0379 0.0230 0.0321 27,654 +0.01(+43.30%)
Aug 25, 2023 0.0300 0.0350 0.0224 0.0224 18,192 -0.00(-6.67%)
Aug 23, 2023 0.0240 0 +0.00(+0.00%)
Aug 22, 2023 0.0212 0.0290 0.0212 0.0240 19,860 +0.00(+6.19%)
Aug 21, 2023 0.0255 0.0290 0.0226 0.0226 35,933 -0.00(-11.37%)
Aug 18, 2023 0.0315 0.0400 0.0255 0.0255 17,688 -0.01(-19.05%)
Aug 17, 2023 0.0410 0.0410 0.0256 0.0315 9,328 -0.01(-23.54%)
Aug 16, 2023 0.0300 0.0412 0.0300 0.0412 4,832 +0.01(+24.85%)
Aug 15, 2023 0.0330 0.0330 0.0230 0.0330 43,015 +0.01(+17.86%)
Aug 14, 2023 0.0230 0.0300 0.0200 0.0280 3,559 +0.01(+21.74%)
Aug 11, 2023 0.0225 0.0245 0.0225 0.0230 1,063 +0.00(+2.22%)
Aug 10, 2023 0.0225 0.0225 0.0225 0.0225 2,587 +0.00(+0.00%)
Aug 09, 2023 0.0272 0.0272 0.0225 0.0225 10,078 +0.00(+0.00%)
Aug 08, 2023 0.0225 0.0225 0.0225 0.0225 100 -0.00(-8.16%)
Aug 07, 2023 0.0240 0.0245 0.0226 0.0245 31,010 -0.01(-23.20%)
Aug 04, 2023 0.0225 0.0319 0.0225 0.0319 29,550 +0.00(+0.00%)
Aug 03, 2023 0.0272 0.0319 0.0225 0.0319 1,807 +0.01(+41.78%)
Aug 02, 2023 0.0224 0.0262 0.0224 0.0225 36,620 -0.00(-6.25%)
Aug 01, 2023 0.0220 0.0320 0.0220 0.0240 34,952 +0.00(+9.09%)
Jul 31, 2023 0.0220 0.0222 0.0220 0.0220 33,889 +0.00(+0.00%)
Jul 27, 2023 0.0220 0 -0.00(-7.17%)
Jul 26, 2023 0.0221 0.0237 0.0220 0.0237 700 +0.00(+6.76%)
Jul 25, 2023 0.0221 0.0222 0.0221 0.0222 8,100 +0.00(+0.91%)
Jul 24, 2023 0.0251 0.0330 0.0220 0.0220 26,543 -0.00(-12.00%)
Jul 21, 2023 0.0251 0.0251 0.0250 0.0250 6,400 -0.00(-16.67%)
Jul 20, 2023 0.0251 0.0330 0.0251 0.0300 39,857 +0.00(+19.05%)
Jul 19, 2023 0.0330 0.0330 0.0251 0.0252 68,141 -0.00(-10.00%)
Jul 18, 2023 0.0274 0.0330 0.0212 0.0280 12,287 +0.00(+0.72%)
Jul 17, 2023 0.0300 0.0300 0.0211 0.0278 23,186 +0.00(+2.58%)
Jul 14, 2023 0.0300 0.0328 0.0214 0.0271 10,780 -0.01(-15.84%)
Jul 13, 2023 0.0322 0.0322 0.0322 0.0322 2,400 -0.00(-2.42%)
Jul 12, 2023 0.0318 0.0330 0.0271 0.0330 87,266 +0.01(+38.66%)
Jul 11, 2023 0.0265 0.0319 0.0238 0.0238 15,721 -0.00(-5.93%)
Jul 10, 2023 0.0232 0.0253 0.0232 0.0253 5,166 +0.00(+9.05%)
Jul 07, 2023 0.0210 0.0253 0.0210 0.0232 14,492 +0.00(+4.50%)
Jul 06, 2023 0.0253 0.0253 0.0222 0.0222 21,130 -0.01(-22.38%)
Jul 05, 2023 0.0319 0.0319 0.0286 0.0286 62,789 +0.00(+13.04%)
Jul 03, 2023 0.0210 0.0286 0.0210 0.0253 2,066 -0.00(-4.53%)
Jun 30, 2023 0.0265 0.0319 0.0237 0.0265 7,770 +0.00(+0.00%)
Jun 29, 2023 0.0298 0.0320 0.0265 0.0265 10,800 +0.00(+0.00%)
Jun 28, 2023 0.0200 0.0320 0.0200 0.0265 16,120 +0.00(+9.96%)
Jun 27, 2023 0.0233 0.0299 0.0233 0.0241 1,478 +0.00(+9.55%)
Jun 26, 2023 0.0220 0.0220 0.0220 0.0220 350 -0.01(-26.67%)
Jun 23, 2023 0.0260 0.0300 0.0260 0.0300 18,717 +0.01(+36.36%)
Jun 22, 2023 0.0220 0.0220 0.0220 0.0220 3,617 -0.01(-26.42%)
Jun 21, 2023 0.0300 0.0300 0.0181 0.0299 6,888 +0.01(+65.19%)
Jun 20, 2023 0.0196 0.0196 0.0181 0.0181 2,762 +0.00(+0.00%)
Jun 15, 2023 0.0181 0 -0.01(-40.07%)
May 08, 2023 0.0302 0.0306 0.0302 0.0302 850 -0.00(-2.27%)
May 05, 2023 0.0302 0.0309 0.0302 0.0309 19,300 +0.00(+2.32%)
May 04, 2023 0.0309 0.0309 0.0302 0.0302 14,900 +0.00(+0.00%)
May 03, 2023 0.0302 0.0302 0.0302 0.0302 1,350 -0.00(-1.31%)
May 02, 2023 0.0302 0.0310 0.0302 0.0306 31,625 +0.00(+1.32%)
May 01, 2023 0.0303 0.0306 0.0302 0.0302 4,420 -0.00(-0.66%)
Apr 28, 2023 0.0302 0.0304 0.0302 0.0304 3,495 +0.00(+0.66%)
Apr 26, 2023 0.0302 0 -0.00(-0.33%)
Apr 25, 2023 0.0303 0.0303 0.0303 0.0303 50,100 +0.00(+0.33%)
Apr 24, 2023 0.0311 0.0320 0.0302 0.0302 3,440 -0.00(-2.89%)
Apr 21, 2023 0.0311 0.0311 0.0311 0.0311 886 -0.00(-4.60%)
Apr 20, 2023 0.0302 0.0326 0.0302 0.0326 2,350 +0.00(+0.00%)
Apr 19, 2023 0.0301 0.0326 0.0301 0.0326 327 +0.00(+0.00%)
Apr 18, 2023 0.0301 0.0350 0.0301 0.0326 2,150 +0.00(+5.84%)
Apr 17, 2023 0.0302 0.0350 0.0302 0.0308 66,618 -0.00(-0.32%)
Apr 14, 2023 0.0302 0.0309 0.0302 0.0309 1,475 -0.00(-1.28%)
Apr 13, 2023 0.0302 0.0326 0.0302 0.0313 13,301 -0.00(-12.08%)
Apr 12, 2023 0.0360 0.0360 0.0356 0.0356 255 +0.00(+14.84%)
Apr 11, 2023 0.0302 0.0317 0.0302 0.0310 550 +0.00(+1.97%)
Apr 06, 2023 0.0304 42 +0.00(+1.00%)
Apr 05, 2023 0.0301 0.0301 0.0301 0.0301 1,010 -0.00(-10.95%)
Apr 04, 2023 0.0301 0.0375 0.0301 0.0338 23,365 -0.00(-6.11%)
Apr 03, 2023 0.0360 0.0360 0.0360 0.0360 434 +0.00(+0.00%)
Mar 31, 2023 0.0350 0.0360 0.0314 0.0360 40,730 +0.00(+2.86%)
Mar 30, 2023 0.0301 0.0350 0.0301 0.0350 70,840 +0.00(+15.89%)
Mar 29, 2023 0.0305 0.0390 0.0301 0.0302 17,052 -0.01(-14.20%)
Mar 28, 2023 0.0352 0.0352 0.0352 0.0352 2,200 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0400 0.0352 0.0352 16,825 -0.00(-6.38%)
Mar 24, 2023 0.0353 0.0376 0.0353 0.0376 1,125 +0.00(+6.52%)
Mar 23, 2023 0.0305 0.0353 0.0305 0.0353 6,070 +0.00(+0.00%)
Mar 22, 2023 0.0353 0.0353 0.0353 0.0353 917 +0.00(+0.00%)
Mar 21, 2023 0.0370 0.0370 0.0353 0.0353 10,260 -0.00(-11.75%)
Mar 20, 2023 0.0400 0.0430 0.0340 0.0400 46,469 -0.00(-11.11%)
Mar 17, 2023 0.0426 0.0450 0.0400 0.0450 42,850 +0.00(+12.50%)
Mar 16, 2023 0.0385 0.0400 0.0380 0.0400 9,060 +0.00(+6.10%)
Mar 15, 2023 0.0340 0.0409 0.0340 0.0377 6,000 -0.00(-0.53%)
Mar 14, 2023 0.0409 0.0409 0.0379 0.0379 2,142 -0.00(-9.55%)
Mar 13, 2023 0.0419 0.0419 0.0419 0.0419 100 -0.00(-4.56%)
Mar 10, 2023 0.0419 0.0440 0.0377 0.0439 3,850 -0.00(-4.57%)
Mar 09, 2023 0.0361 0.0460 0.0361 0.0460 6,100 +0.00(+8.24%)
Mar 08, 2023 0.0360 0.0425 0.0340 0.0425 100,315 +0.01(+14.86%)
Mar 07, 2023 0.0360 0.0380 0.0360 0.0370 2,330 -0.00(-5.13%)
Mar 03, 2023 0.0390 0 -0.01(-14.29%)
Mar 02, 2023 0.0438 0.0455 0.0380 0.0455 11,970 +0.01(+20.69%)
Mar 01, 2023 0.0377 0.0377 0.0377 0.0377 224 -0.00(-11.08%)
Feb 28, 2023 0.0436 0.0436 0.0424 0.0424 2,640 -0.00(-1.40%)
Feb 27, 2023 0.0438 0.0438 0.0400 0.0430 3,500 +0.00(+7.50%)
Feb 24, 2023 0.0377 0.0400 0.0377 0.0400 11,133 +0.00(+0.00%)
Feb 23, 2023 0.0425 0.0429 0.0400 0.0400 27,471 -0.00(-5.88%)
Feb 22, 2023 0.0425 0.0500 0.0425 0.0425 9,000 +0.00(+0.00%)
Feb 21, 2023 0.0425 0.0425 0.0425 0.0425 360 -0.00(-1.16%)
Feb 17, 2023 0.0463 0.0463 0.0430 0.0430 855 +0.00(+1.18%)
Feb 16, 2023 0.0425 0.0463 0.0400 0.0425 12,964 +0.00(+0.00%)
Feb 15, 2023 0.0425 0.0425 0.0425 0.0425 225 +0.00(+0.00%)
Feb 14, 2023 0.0425 0.0425 0.0425 0.0425 500 +0.00(+0.00%)
Feb 13, 2023 0.0425 0.0463 0.0425 0.0425 5,000 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0500 0.0425 0.0425 13,500 -0.01(-15.00%)
Feb 09, 2023 0.0440 0.0500 0.0440 0.0500 17,700 +0.01(+14.94%)
Feb 08, 2023 0.0435 0.0435 0.0435 0.0435 400 -0.00(-8.03%)
Feb 07, 2023 0.0430 0.0500 0.0430 0.0473 2,102 +0.00(+1.72%)
Feb 06, 2023 0.0465 0.0500 0.0430 0.0465 6,287 +0.00(+3.33%)
Feb 03, 2023 0.0465 0.0500 0.0450 0.0450 3,019 +0.00(+0.00%)
Feb 02, 2023 0.0469 0.0469 0.0430 0.0450 8,881 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.