Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1166 0.1175 0.1025 0.1100 59,400 +0.01(+7.32%)
Jan 28, 2021 0.1050 0.1225 0.1001 0.1025 289,636 -0.00(-3.30%)
Jan 27, 2021 0.1320 0.1357 0.1015 0.1060 452,111 -0.03(-19.76%)
Jan 26, 2021 0.1500 0.1500 0.1311 0.1321 76,210 -0.01(-8.90%)
Jan 25, 2021 0.1550 0.1550 0.1450 0.1450 68,866 -0.01(-6.45%)
Jan 22, 2021 0.1550 0.1550 0.1450 0.1550 81,900 +0.01(+6.16%)
Jan 21, 2021 0.1570 0.1599 0.1450 0.1460 86,253 -0.00(-2.67%)
Jan 20, 2021 0.1795 0.1795 0.1360 0.1500 144,042 -0.02(-9.09%)
Jan 19, 2021 0.1340 0.1800 0.1170 0.1650 539,751 +0.04(+26.92%)
Jan 15, 2021 0.1150 0.1340 0.1150 0.1300 432,900 +0.01(+5.78%)
Jan 14, 2021 0.1125 0.1236 0.1100 0.1229 75,098 +0.01(+6.13%)
Jan 13, 2021 0.1240 0.1240 0.1110 0.1158 125,416 -0.00(-3.50%)
Jan 12, 2021 0.1150 0.1200 0.1143 0.1200 270,635 +0.00(+4.35%)
Jan 11, 2021 0.1300 0.1300 0.1150 0.1150 124,710 -0.01(-11.54%)
Jan 08, 2021 0.0950 0.1340 0.0950 0.1300 458,200 +0.02(+19.27%)
Jan 07, 2021 0.1050 0.1290 0.1020 0.1090 168,927 -0.01(-9.17%)
Jan 06, 2021 0.1000 0.1297 0.0900 0.1200 398,538 +0.03(+34.83%)
Jan 05, 2021 0.0826 0.0900 0.0826 0.0890 22,852 +0.01(+8.94%)
Jan 04, 2021 0.0816 0.0920 0.0800 0.0817 89,223 +0.00(+0.86%)
Dec 31, 2020 0.0810 0.0810 0.0810 42,984 -0.00(-4.71%)
Dec 30, 2020 0.0850 0.0940 0.0850 0.0850 42,984 -0.00(-0.12%)
Dec 29, 2020 0.0855 0.0915 0.0850 0.0851 28,881 -0.00(-1.05%)
Dec 28, 2020 0.0860 0.0973 0.0860 0.0860 66,687 -0.01(-5.60%)
Dec 24, 2020 0.0855 0.1040 0.0855 0.0911 24,000 -0.01(-7.89%)
Dec 23, 2020 0.0930 0.0999 0.0926 0.0989 31,773 -0.01(-5.72%)
Dec 22, 2020 0.0829 0.1050 0.0829 0.1049 129,694 +0.02(+26.84%)
Dec 21, 2020 0.1041 0.1041 0.0816 0.0827 91,638 -0.02(-17.38%)
Dec 18, 2020 0.1015 0.1100 0.1001 0.1001 34,800 -0.01(-8.17%)
Dec 17, 2020 0.1015 0.1120 0.1015 0.1090 44,677 +0.01(+6.24%)
Dec 16, 2020 0.1015 0.1120 0.1015 0.1026 27,304 +0.00(+0.59%)
Dec 15, 2020 0.1015 0.1149 0.1015 0.1020 48,618 +0.00(+0.39%)
Dec 14, 2020 0.1011 0.1082 0.1007 0.1016 39,932 +0.00(+0.49%)
Dec 11, 2020 0.1007 0.1130 0.1000 0.1011 20,700 +0.00(+0.10%)
Dec 10, 2020 0.0783 0.1150 0.0770 0.1010 149,402 +0.02(+26.09%)
Dec 09, 2020 0.1100 0.1180 0.0800 0.0801 314,325 -0.03(-29.74%)
Dec 08, 2020 0.1177 0.1354 0.1100 0.1140 55,895 -0.01(-7.32%)
Dec 07, 2020 0.1300 0.1376 0.1210 0.1230 175,669 -0.01(-10.61%)
Dec 04, 2020 0.1200 0.1400 0.1105 0.1376 361,900 +0.03(+29.81%)
Dec 03, 2020 0.1072 0.1200 0.1000 0.1060 94,267 +0.00(+1.83%)
Dec 02, 2020 0.1120 0.1280 0.1030 0.1041 238,586 -0.01(-11.33%)
Dec 01, 2020 0.1090 0.1195 0.1001 0.1174 254,297 +0.01(+7.71%)
Nov 30, 2020 0.0930 0.1090 0.0930 0.1090 216,221 +0.02(+17.20%)
Nov 27, 2020 0.0945 0.0958 0.0930 0.0930 54,700 -0.00(-1.59%)
Nov 25, 2020 0.0955 0.0960 0.0930 0.0945 33,700 +0.00(+1.61%)
Nov 24, 2020 0.0980 0.0980 0.0925 0.0930 45,305 +0.00(+1.64%)
Nov 23, 2020 0.0950 0.0950 0.0890 0.0915 24,683 +0.00(+1.78%)
Nov 20, 2020 0.0891 0.0930 0.0891 0.0899 14,400 +0.00(+1.01%)
Nov 19, 2020 0.0890 0.0910 0.0890 0.0890 34,449 +0.00(+0.00%)
Nov 18, 2020 0.0891 0.0921 0.0890 0.0890 27,127 -0.01(-6.22%)
Nov 17, 2020 0.0891 0.0949 0.0891 0.0949 5,281 +0.00(+2.04%)
Nov 16, 2020 0.0950 0.0950 0.0890 0.0930 33,377 +0.00(+1.09%)
Nov 13, 2020 0.0950 0.0950 0.0890 0.0920 18,100 +0.00(+2.00%)
Nov 12, 2020 0.0890 0.0920 0.0890 0.0902 12,293 +0.00(+1.35%)
Nov 11, 2020 0.0890 0.0948 0.0890 0.0890 40,691 -0.00(-4.81%)
Nov 10, 2020 0.0999 0.1010 0.0920 0.0935 32,374 -0.00(-3.11%)
Nov 09, 2020 0.0919 0.1000 0.0900 0.0965 85,568 -0.00(-0.52%)
Nov 06, 2020 0.0800 0.0970 0.0800 0.0970 135,100 +0.02(+21.25%)
Nov 05, 2020 0.0780 0.0825 0.0780 0.0800 47,587 +0.00(+2.56%)
Nov 04, 2020 0.0810 0.0810 0.0780 0.0780 21,300 -0.00(-1.89%)
Nov 03, 2020 0.0795 0.0810 0.0780 0.0795 11,448 +0.00(+0.00%)
Nov 02, 2020 0.0780 0.0795 0.0780 0.0795 2,920 -0.00(-0.63%)
Oct 30, 2020 0.0800 0.0815 0.0790 0.0800 14,000 -0.00(-0.12%)
Oct 29, 2020 0.0800 0.0815 0.0800 0.0801 13,520 +0.00(+0.13%)
Oct 28, 2020 0.0820 0.0829 0.0800 0.0800 71,441 +0.00(+0.00%)
Oct 27, 2020 0.0822 0.0822 0.0800 0.0800 14,473 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0829 0.0800 0.0800 8,387 +0.00(+0.00%)
Oct 23, 2020 0.0817 0.0829 0.0781 0.0800 40,200 -0.00(-0.62%)
Oct 22, 2020 0.0780 0.0805 0.0780 0.0805 8,634 +0.00(+3.21%)
Oct 21, 2020 0.0829 0.0829 0.0780 0.0780 2,675 +0.00(+0.00%)
Oct 20, 2020 0.0805 0.0829 0.0780 0.0780 9,039 -0.00(-3.11%)
Oct 19, 2020 0.0780 0.0805 0.0780 0.0805 39,216 -0.00(-1.59%)
Oct 16, 2020 0.0780 0.0828 0.0780 0.0818 35,500 +0.00(+4.87%)
Oct 15, 2020 0.0780 0.0780 0.0780 0.0780 16,727 -0.00(-2.99%)
Oct 14, 2020 0.0790 0.0804 0.0780 0.0804 45,885 +0.00(+0.50%)
Oct 13, 2020 0.0755 0.0829 0.0755 0.0800 73,781 +0.00(+3.90%)
Oct 12, 2020 0.0810 0.0829 0.0750 0.0770 75,737 +0.00(+2.53%)
Oct 09, 2020 0.0726 0.0810 0.0726 0.0751 54,700 -0.00(-0.27%)
Oct 08, 2020 0.0726 0.0780 0.0726 0.0753 37,244 +0.00(+3.72%)
Oct 07, 2020 0.0764 0.0800 0.0726 0.0726 33,146 -0.01(-9.25%)
Oct 06, 2020 0.0726 0.0823 0.0700 0.0800 109,375 +0.01(+10.19%)
Oct 05, 2020 0.0726 0.0830 0.0726 0.0726 5,464 -0.00(-0.27%)
Oct 02, 2020 0.0726 0.0779 0.0726 0.0728 28,700 -0.01(-11.22%)
Oct 01, 2020 0.0771 0.0820 0.0722 0.0820 38,750 +0.00(+0.00%)
Sep 30, 2020 0.0721 0.0830 0.0721 0.0820 15,956 +0.01(+13.73%)
Sep 29, 2020 0.0721 0.0721 0.0721 0.0721 5,690 +0.00(+0.00%)
Sep 28, 2020 0.0790 0.0840 0.0700 0.0721 16,442 -0.00(-5.38%)
Sep 25, 2020 0.0762 0.0850 0.0762 0.0762 16,000 -0.00(-4.27%)
Sep 24, 2020 0.0850 0.0850 0.0762 0.0796 39,180 -0.00(-3.05%)
Sep 23, 2020 0.0716 0.0840 0.0716 0.0821 35,366 -0.00(-1.08%)
Sep 22, 2020 0.0798 0.0830 0.0716 0.0830 12,825 -0.00(-1.19%)
Sep 21, 2020 0.0716 0.0850 0.0716 0.0840 8,300 +0.00(+5.00%)
Sep 18, 2020 0.0840 0.0845 0.0726 0.0800 101,300 -0.00(-2.44%)
Sep 17, 2020 0.0820 0.0820 0.0800 0.0820 1,500 -0.00(-0.97%)
Sep 16, 2020 0.0843 0.0843 0.0795 0.0828 81,340 +0.00(+4.15%)
Sep 15, 2020 0.0752 0.0830 0.0752 0.0795 3,350 +0.00(+2.45%)
Sep 14, 2020 0.0752 0.0843 0.0752 0.0776 15,259 +0.00(+3.19%)
Sep 11, 2020 0.0900 0.0900 0.0752 0.0752 12,600 -0.01(-9.94%)
Sep 10, 2020 0.0726 0.0879 0.0726 0.0835 8,426 +0.00(+3.99%)
Sep 09, 2020 0.0726 0.0879 0.0726 0.0803 4,710 +0.01(+10.61%)
Sep 08, 2020 0.0751 0.0821 0.0726 0.0726 13,888 -0.00(-3.33%)
Sep 04, 2020 0.0720 0.0840 0.0720 0.0751 66,400 -0.01(-7.28%)
Sep 03, 2020 0.0800 0.0890 0.0800 0.0810 9,145 +0.00(+1.25%)
Sep 02, 2020 0.0800 0.0845 0.0800 0.0800 12,572 +0.00(+0.00%)
Sep 01, 2020 0.0830 0.0866 0.0798 0.0800 123,155 -0.00(-3.61%)
Aug 31, 2020 0.0830 0.0900 0.0830 0.0830 16,101 +0.00(+0.00%)
Aug 28, 2020 0.0827 0.0900 0.0827 0.0830 17,400 -0.01(-7.78%)
Aug 27, 2020 0.0827 0.0900 0.0827 0.0900 33,334 +0.00(+0.00%)
Aug 26, 2020 0.0820 0.0949 0.0820 0.0900 75,141 +0.01(+9.76%)
Aug 25, 2020 0.0980 0.0980 0.0807 0.0820 125,375 -0.01(-13.59%)
Aug 24, 2020 0.0980 0.0980 0.0755 0.0949 426,616 -0.00(-3.16%)
Aug 21, 2020 0.0980 0.0980 0.0856 0.0980 28,300 +0.01(+12.64%)
Aug 20, 2020 0.1050 0.1199 0.0827 0.0870 176,414 -0.03(-22.67%)
Aug 19, 2020 0.0860 0.2100 0.0860 0.1125 1,559,163 +0.03(+30.81%)
Aug 18, 2020 0.0820 0.0900 0.0800 0.0860 68,005 -0.00(-2.05%)
Aug 17, 2020 0.0777 0.0900 0.0777 0.0878 195,087 -0.00(-2.44%)
Aug 14, 2020 0.0900 0.0900 0.0800 0.0900 48,500 +0.00(+5.76%)
Aug 13, 2020 0.0850 0.0900 0.0850 0.0851 111,516 +0.00(+1.92%)
Aug 12, 2020 0.0800 0.0870 0.0800 0.0835 13,273 +0.00(+1.83%)
Aug 11, 2020 0.0800 0.0870 0.0800 0.0820 23,183 +0.00(+1.23%)
Aug 10, 2020 0.0777 0.0878 0.0777 0.0810 47,300 +0.00(+2.53%)
Aug 07, 2020 0.0790 0.0888 0.0790 0.0790 41,300 -0.01(-15.96%)
Aug 06, 2020 0.0800 0.0940 0.0790 0.0940 161,121 +0.01(+11.90%)
Aug 05, 2020 0.0800 0.0840 0.0800 0.0840 6,235 +0.00(+3.70%)
Aug 04, 2020 0.0790 0.0840 0.0790 0.0810 1,755 +0.00(+1.25%)
Aug 03, 2020 0.0800 0.0825 0.0777 0.0800 23,247 +0.00(+0.00%)
Jul 31, 2020 0.0820 0.0930 0.0800 0.0800 76,400 -0.00(-3.61%)
Jul 30, 2020 0.0860 0.0860 0.0809 0.0830 30,538 -0.01(-6.74%)
Jul 29, 2020 0.0840 0.0900 0.0840 0.0890 11,820 +0.00(+3.73%)
Jul 28, 2020 0.0800 0.0940 0.0800 0.0858 28,339 +0.01(+7.25%)
Jul 27, 2020 0.0950 0.0950 0.0800 0.0800 14,172 -0.01(-14.89%)
Jul 24, 2020 0.0865 0.0940 0.0865 0.0940 6,300 +0.01(+6.33%)
Jul 23, 2020 0.0865 0.0903 0.0865 0.0884 7,363 +0.00(+2.20%)
Jul 22, 2020 0.0865 0.0950 0.0865 0.0865 33,926 +0.00(+4.85%)
Jul 21, 2020 0.0800 0.0878 0.0800 0.0825 4,105 -0.00(-5.71%)
Jul 20, 2020 0.0801 0.0950 0.0801 0.0875 12,324 +0.01(+9.37%)
Jul 17, 2020 0.0810 0.0950 0.0780 0.0800 34,300 +0.00(+0.00%)
Jul 16, 2020 0.0853 0.0950 0.0800 0.0800 27,440 +0.00(+2.43%)
Jul 15, 2020 0.0800 0.0950 0.0781 0.0781 16,578 -0.01(-10.74%)
Jul 14, 2020 0.0815 0.0875 0.0800 0.0875 64,773 +0.00(+2.58%)
Jul 13, 2020 0.0848 0.0950 0.0815 0.0853 27,781 -0.01(-10.21%)
Jul 10, 2020 0.0950 0.0950 0.0850 0.0950 37,300 +0.01(+5.56%)
Jul 09, 2020 0.0901 0.0923 0.0857 0.0900 14,380 -0.01(-6.83%)
Jul 08, 2020 0.0901 0.0966 0.0850 0.0966 18,246 -0.00(-3.40%)
Jul 07, 2020 0.0928 0.1000 0.0906 0.1000 11,358 +0.01(+5.26%)
Jul 06, 2020 0.0952 0.1050 0.0950 0.0950 37,071 -0.00(-0.21%)
Jul 02, 2020 0.0950 0.1050 0.0950 0.0952 5,400 -0.00(-4.80%)
Jul 01, 2020 0.0998 0.1050 0.0950 0.1000 32,715 +0.00(+4.60%)
Jun 30, 2020 0.1000 0.1025 0.0956 0.0956 9,846 -0.01(-9.81%)
Jun 29, 2020 0.1008 0.1060 0.0956 0.1060 17,637 +0.00(+0.00%)
Jun 26, 2020 0.0950 0.1060 0.0950 0.1060 18,800 +0.01(+5.47%)
Jun 25, 2020 0.1150 0.1150 0.0902 0.1005 16,083 -0.00(-3.37%)
Jun 24, 2020 0.0902 0.1040 0.0902 0.1040 18,645 +0.00(+0.00%)
Jun 23, 2020 0.1037 0.1048 0.0950 0.1040 26,070 +0.00(+0.48%)
Jun 22, 2020 0.1000 0.1035 0.1000 0.1035 11,531 +0.00(+3.40%)
Jun 19, 2020 0.1000 0.1069 0.1000 0.1001 3,100 +0.00(+0.10%)
Jun 18, 2020 0.1035 0.1035 0.1000 0.1000 7,580 -0.01(-6.54%)
Jun 17, 2020 0.1030 0.1070 0.0992 0.1070 14,948 +0.00(+2.00%)
Jun 16, 2020 0.1098 0.1098 0.0952 0.1049 32,098 -0.00(-4.38%)
Jun 15, 2020 0.1059 0.1101 0.0952 0.1097 37,182 -0.00(-3.35%)
Jun 12, 2020 0.1081 0.1200 0.1000 0.1135 3,900 +0.01(+7.48%)
Jun 11, 2020 0.1240 0.1240 0.0952 0.1056 67,792 -0.02(-18.14%)
Jun 10, 2020 0.1300 0.1390 0.1105 0.1290 39,850 +0.01(+12.17%)
Jun 09, 2020 0.1200 0.1250 0.1130 0.1150 54,065 -0.01(-10.16%)
Jun 08, 2020 0.1072 0.1400 0.1072 0.1280 78,468 +0.02(+20.08%)
Jun 05, 2020 0.1250 0.1250 0.1052 0.1066 40,600 +0.00(+1.33%)
Jun 04, 2020 0.1200 0.1200 0.1052 0.1052 45,756 -0.01(-10.16%)
Jun 03, 2020 0.1136 0.1300 0.1136 0.1171 20,251 -0.00(-2.42%)
Jun 02, 2020 0.1260 0.1400 0.1100 0.1200 37,548 -0.02(-14.29%)
Jun 01, 2020 0.1020 0.1449 0.1020 0.1400 38,325 +0.01(+4.48%)
May 29, 2020 0.1250 0.1350 0.0851 0.1340 125,400 -0.00(-0.74%)
May 28, 2020 0.1450 0.1450 0.1300 0.1350 19,527 -0.01(-3.57%)
May 27, 2020 0.1450 0.1600 0.1350 0.1400 105,355 -0.03(-17.55%)
May 26, 2020 0.1100 0.1800 0.1050 0.1698 533,851 +0.06(+54.50%)
May 22, 2020 0.0967 0.1120 0.0860 0.1099 153,900 +0.02(+29.29%)
May 21, 2020 0.0867 0.0930 0.0827 0.0850 39,130 +0.00(+3.03%)
May 20, 2020 0.0993 0.0993 0.0804 0.0825 26,526 +0.00(+3.00%)
May 19, 2020 0.0795 0.0930 0.0795 0.0801 17,131 -0.01(-11.00%)
May 18, 2020 0.0993 0.0993 0.0802 0.0900 73,965 +0.00(+5.88%)
May 15, 2020 0.0995 0.0995 0.0773 0.0850 37,400 -0.00(-5.45%)
May 14, 2020 0.0750 0.0940 0.0750 0.0899 6,915 -0.00(-0.11%)
May 13, 2020 0.0835 0.0900 0.0750 0.0900 12,651 +0.01(+19.36%)
May 12, 2020 0.0754 0.0880 0.0754 0.0754 12,089 -0.01(-8.83%)
May 11, 2020 0.0800 0.0827 0.0800 0.0827 2,600 -0.00(-4.94%)
May 08, 2020 0.0853 0.0940 0.0765 0.0870 26,500 +0.00(+2.96%)
May 07, 2020 0.0847 0.0853 0.0754 0.0845 2,741 -0.01(-10.11%)
May 06, 2020 0.0880 0.0940 0.0850 0.0940 7,279 +0.00(+0.00%)
May 05, 2020 0.0950 0.0950 0.0754 0.0940 13,694 +0.00(+4.44%)
May 04, 2020 0.0890 0.0950 0.0800 0.0900 4,012 +0.01(+12.50%)
May 01, 2020 0.0754 0.0880 0.0736 0.0800 59,000 +0.00(+0.00%)
Apr 30, 2020 0.0850 0.0850 0.0800 0.0800 40,312 -0.00(-3.61%)
Apr 29, 2020 0.1050 0.1050 0.0800 0.0830 16,854 -0.01(-7.78%)
Apr 28, 2020 0.0750 0.1050 0.0736 0.0900 154,112 +0.02(+21.95%)
Apr 27, 2020 0.0736 0.0950 0.0736 0.0738 7,010 +0.00(+0.27%)
Apr 24, 2020 0.0740 0.0900 0.0736 0.0736 21,000 -0.00(-0.54%)
Apr 23, 2020 0.0800 0.0900 0.0740 0.0740 3,682 -0.01(-7.50%)
Apr 22, 2020 0.0701 0.0800 0.0701 0.0800 19,714 +0.01(+14.12%)
Apr 21, 2020 0.0765 0.0800 0.0701 0.0701 11,765 -0.01(-10.70%)
Apr 20, 2020 0.0765 0.0785 0.0765 0.0785 4,878 +0.00(+2.61%)
Apr 17, 2020 0.0760 0.0800 0.0760 0.0765 30,300 +0.00(+2.00%)
Apr 16, 2020 0.0650 0.0800 0.0650 0.0750 91,143 -0.01(-6.25%)
Apr 15, 2020 0.0868 0.0950 0.0689 0.0800 66,342 +0.00(+0.00%)
Apr 14, 2020 0.0900 0.0900 0.0800 0.0800 130,393 -0.01(-11.11%)
Apr 13, 2020 0.0900 0.0950 0.0900 0.0900 94,551 -0.00(-2.07%)
Apr 09, 2020 0.0950 0.0950 0.0900 0.0919 10,100 +0.00(+2.11%)
Apr 08, 2020 0.0950 0.0950 0.0900 0.0900 17,234 -0.01(-5.26%)
Apr 07, 2020 0.1000 0.1000 0.0900 0.0950 31,191 +0.01(+5.56%)
Apr 06, 2020 0.0950 0.0950 0.0900 0.0900 12,925 -0.01(-10.00%)
Apr 03, 2020 0.1100 0.1100 0.1000 0.1000 36,600 +0.00(+0.00%)
Apr 02, 2020 0.1030 0.1080 0.0950 0.1000 40,658 +0.00(+0.70%)
Apr 01, 2020 0.0945 0.1050 0.0900 0.0993 59,659 +0.01(+10.33%)
Mar 31, 2020 0.0800 0.1000 0.0800 0.0900 158,086 +0.00(+5.88%)
Mar 30, 2020 0.0825 0.0850 0.0820 0.0850 19,005 +0.01(+6.25%)
Mar 27, 2020 0.0900 0.0900 0.0800 0.0800 40,600 -0.01(-11.11%)
Mar 26, 2020 0.0850 0.0930 0.0850 0.0900 37,734 +0.00(+0.00%)
Mar 25, 2020 0.0850 0.0990 0.0800 0.0900 106,569 +0.01(+7.14%)
Mar 24, 2020 0.0850 0.0950 0.0800 0.0840 72,668 -0.00(-1.18%)
Mar 23, 2020 0.0850 0.0950 0.0850 0.0850 10,741 -0.00(-5.56%)
Mar 20, 2020 0.0900 0.0900 0.0800 0.0900 109,600 +0.00(+5.51%)
Mar 19, 2020 0.0805 0.1000 0.0800 0.0853 40,819 +0.00(+5.96%)
Mar 18, 2020 0.0900 0.0903 0.0805 0.0805 44,476 -0.00(-5.29%)
Mar 17, 2020 0.1058 0.1099 0.0800 0.0850 129,735 -0.02(-22.02%)
Mar 16, 2020 0.1080 0.1149 0.1058 0.1090 15,710 +0.00(+0.93%)
Mar 13, 2020 0.1080 0.1119 0.1080 0.1080 17,700 +0.00(+0.00%)
Mar 12, 2020 0.1220 0.1220 0.1058 0.1080 40,698 -0.01(-11.48%)
Mar 11, 2020 0.1250 0.1250 0.1220 0.1220 32,505 -0.00(-2.40%)
Mar 10, 2020 0.1250 0.1340 0.1250 0.1250 42,994 +0.00(+0.00%)
Mar 09, 2020 0.1250 0.1300 0.1250 0.1250 43,807 -0.00(-3.18%)
Mar 06, 2020 0.1340 0.1340 0.1250 0.1291 29,000 +0.00(+1.81%)
Mar 05, 2020 0.1340 0.1340 0.1250 0.1268 23,553 -0.00(-0.55%)
Mar 04, 2020 0.1380 0.1380 0.1275 0.1275 75,600 -0.01(-7.61%)
Mar 03, 2020 0.1320 0.1380 0.1320 0.1380 25,013 +0.00(+2.22%)
Mar 02, 2020 0.1300 0.1370 0.1300 0.1350 14,994 +0.00(+0.75%)
Feb 28, 2020 0.1300 0.1340 0.1270 0.1340 95,800 +0.00(+2.68%)
Feb 27, 2020 0.1350 0.1350 0.1300 0.1305 35,781 +0.00(+0.38%)
Feb 26, 2020 0.1290 0.1350 0.1290 0.1300 42,728 +0.00(+0.78%)
Feb 25, 2020 0.1290 0.1300 0.1290 0.1290 6,415 +0.00(+0.00%)
Feb 24, 2020 0.1250 0.1295 0.1250 0.1290 16,942 +0.00(+3.20%)
Feb 21, 2020 0.1250 0.1300 0.1250 0.1250 14,800 -0.01(-3.85%)
Feb 20, 2020 0.1380 0.1380 0.1250 0.1300 27,302 +0.00(+2.36%)
Feb 19, 2020 0.1300 0.1300 0.1245 0.1270 43,683 -0.00(-2.31%)
Feb 18, 2020 0.1290 0.1350 0.1290 0.1300 18,018 +0.00(+0.78%)
Feb 14, 2020 0.1330 0.1350 0.1290 0.1290 7,400 +0.00(+0.00%)
Feb 13, 2020 0.1320 0.1320 0.1290 0.1290 17,805 -0.00(-3.01%)
Feb 12, 2020 0.1320 0.1350 0.1320 0.1330 7,512 -0.00(-1.12%)
Feb 11, 2020 0.1390 0.1390 0.1320 0.1345 3,848 +0.00(+1.51%)
Feb 10, 2020 0.1400 0.1400 0.1250 0.1325 41,988 -0.01(-6.23%)
Feb 07, 2020 0.1400 0.1425 0.1400 0.1413 5,200 +0.00(+0.93%)
Feb 06, 2020 0.1350 0.1420 0.1300 0.1400 56,423 +0.01(+5.74%)
Feb 05, 2020 0.1302 0.1324 0.1302 0.1324 11,263 +0.00(+1.69%)
Feb 04, 2020 0.1400 0.1413 0.1300 0.1302 31,158 -0.01(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.