Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0403 -0.0075 (-15.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.7900 0.8300 0.7600 0.7800 111,680 -0.01(-1.27%)
Nov 29, 2017 0.7325 0.8000 0.7325 0.7900 121,424 +0.05(+6.40%)
Nov 28, 2017 0.7900 0.7900 0.7200 0.7425 61,699 -0.01(-1.00%)
Nov 27, 2017 0.8010 0.8100 0.7000 0.7500 179,047 -0.05(-6.25%)
Nov 24, 2017 0.7800 0.8000 0.7000 0.8000 49,175 +0.07(+9.59%)
Nov 22, 2017 0.8100 0.8100 0.6950 0.7300 62,835 -0.07(-8.75%)
Nov 21, 2017 0.7198 0.8000 0.7010 0.8000 48,852 +0.10(+14.29%)
Nov 20, 2017 0.7300 0.7300 0.6551 0.7000 57,495 -0.03(-4.11%)
Nov 17, 2017 0.7000 0.7300 0.7000 0.7300 38,319 +0.02(+2.16%)
Nov 16, 2017 0.7150 0.7300 0.7000 0.7146 20,068 -0.02(-2.11%)
Nov 15, 2017 0.7300 0.7300 0.7000 0.7300 20,244 +0.01(+0.95%)
Nov 14, 2017 0.7500 0.7500 0.7000 0.7231 37,675 -0.03(-3.59%)
Nov 13, 2017 0.7500 0.7500 0.7350 0.7500 22,329 +0.01(+1.35%)
Nov 10, 2017 0.7300 0.7400 0.7150 0.7400 27,820 +0.02(+3.14%)
Nov 09, 2017 0.7300 0.7300 0.7150 0.7175 13,920 -0.01(-1.03%)
Nov 08, 2017 0.7300 0.7400 0.7085 0.7250 47,233 -0.02(-2.68%)
Nov 07, 2017 0.8500 0.8500 0.7250 0.7450 90,316 -0.09(-10.51%)
Nov 06, 2017 0.8000 0.8500 0.7750 0.8325 38,602 +0.05(+6.73%)
Nov 03, 2017 0.7550 0.7999 0.7250 0.7800 58,437 +0.05(+7.29%)
Nov 02, 2017 0.7080 0.7352 0.7000 0.7270 28,914 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.