Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.135 1.330 1.100 1.250 395,812 +0.15(+13.64%)
Oct 28, 2016 1.110 1.120 1.010 1.100 143,127 +0.05(+4.76%)
Oct 27, 2016 1.135 1.190 0.9900 1.050 183,138 -0.07(-6.25%)
Oct 26, 2016 1.190 1.190 1.050 1.120 120,234 -0.08(-6.67%)
Oct 25, 2016 0.9650 1.220 0.9250 1.200 281,078 +0.27(+29.73%)
Oct 24, 2016 0.9299 0.9990 0.8200 0.9250 377,086 -0.07(-7.50%)
Oct 21, 2016 1.200 1.200 0.9100 1.000 173,666 -0.15(-13.04%)
Oct 20, 2016 1.420 1.550 1.020 1.150 348,891 -0.24(-17.27%)
Oct 19, 2016 1.185 1.460 1.160 1.390 550,779 +0.18(+14.88%)
Oct 18, 2016 0.7950 1.300 0.7950 1.210 619,447 +0.44(+57.14%)
Oct 17, 2016 0.7845 0.7980 0.7500 0.7700 87,844 -0.03(-3.61%)
Oct 14, 2016 0.7950 0.7988 0.7500 0.7988 93,080 +0.00(+0.62%)
Oct 13, 2016 0.7995 0.7995 0.7600 0.7938 50,307 +0.01(+1.78%)
Oct 12, 2016 0.7700 0.7990 0.7425 0.7800 115,639 +0.02(+2.63%)
Oct 11, 2016 0.8100 0.8100 0.7600 0.7600 53,678 -0.03(-3.80%)
Oct 10, 2016 0.8050 0.8190 0.7750 0.7900 77,899 -0.01(-1.25%)
Oct 07, 2016 0.8850 0.8900 0.7800 0.8000 115,929 -0.08(-9.09%)
Oct 06, 2016 0.8000 0.8900 0.7800 0.8800 117,339 +0.09(+11.39%)
Oct 05, 2016 0.7200 0.7900 0.6700 0.7900 134,830 +0.10(+13.67%)
Oct 04, 2016 0.7290 0.7290 0.6500 0.6950 177,379 -0.03(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.