Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.3901	0.4400	0.3901	0.4395	1,730	-0.00(-0.11%)
Oct 29, 2015	0.4102	0.4400	0.4102	0.4400	4,936	+0.06(+15.67%)
Oct 28, 2015	0.4400	0.4400	0.3804	0.3804	4,350	-0.07(-15.47%)
Oct 27, 2015	0.4100	0.4500	0.4100	0.4500	6,325	+0.04(+9.76%)
Oct 26, 2015	0.4500	0.4550	0.4100	0.4100	16,530	-0.04(-8.67%)
Oct 22, 2015		0.4489	0.4489	0.4489	40	-0.00(-0.24%)
Oct 21, 2015	0.3802	0.4500	0.3802	0.4500	13,225	-0.02(-3.23%)
Oct 20, 2015	0.4101	0.4650	0.4101	0.4650	6,031	+0.05(+13.39%)
Oct 19, 2015	0.4101	0.4101	0.4101	0.4101	1,050	+0.00(+0.02%)
Oct 16, 2015	0.4400	0.4400	0.4100	0.4100	5,500	-0.06(-11.83%)
Oct 15, 2015	0.4102	0.4650	0.4102	0.4650	6,042	+0.00(+0.00%)
Oct 14, 2015	0.4650	0.4650	0.4650	0.4650	5,015	-0.00(-1.06%)
Oct 13, 2015	0.4700	0.4700	0.4700	0.4700	2,000	+0.00(+0.00%)
Oct 12, 2015	0.4000	0.4800	0.4000	0.4700	2,125	+0.06(+14.91%)
Oct 09, 2015	0.3550	0.4900	0.3550	0.4090	2,120	+0.00(+0.00%)
Oct 08, 2015	0.4090	0.4090	0.4090	0.4090	2,150	-0.01(-1.37%)
Oct 07, 2015	0.4147	0.4147	0.4147	0.4147	100	+0.01(+3.62%)
Oct 06, 2015	0.4501	0.4900	0.3702	0.4002	18,741	+0.03(+9.31%)
Oct 05, 2015	0.4000	0.5050	0.3520	0.3661	6,698	-0.08(-18.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.