Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.3190 0.3190 0.3190 0.3190 200 +0.03(+10.00%)
Jun 26, 2013 0.2900 0.2900 0.2900 0.2900 1,200 +0.00(+0.00%)
Jun 25, 2013 0.2900 0.2900 0.2900 0.2900 100 -0.01(-3.01%)
Jun 24, 2013 0.1650 0.2990 0.1650 0.2990 2,500 -0.00(-0.33%)
Jun 20, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.13(+81.82%)
Jun 19, 2013 0.2800 0.2800 0.1650 0.1650 600 -0.13(-45.00%)
Jun 18, 2013 0.1650 0.3000 0.1650 0.3000 3,000 +0.00(+0.00%)
Jun 17, 2013 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jun 14, 2013 0.1630 0.3000 0.1630 0.3000 1,000 +0.00(+0.00%)
Jun 13, 2013 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Jun 12, 2013 0.1620 0.3000 0.1620 0.3000 1,600 +0.00(+0.00%)
Jun 11, 2013 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Jun 10, 2013 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jun 07, 2013 0.3000 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Jun 06, 2013 0.1550 0.3000 0.1550 0.3000 2,700 +0.00(+0.00%)
Jun 05, 2013 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Jun 04, 2013 0.3000 0.3000 0.3000 0.3000 3,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.