Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.500	1.500	1.500	1.500	1,000	-0.25(-14.29%)
Oct 27, 2008		1.750	1.750	1.750	0	+0.00(+0.00%)
Oct 24, 2008	1.750	1.750	1.750	1.750	100	+0.00(+0.00%)
Oct 22, 2008		1.750	1.750	1.750	0	+0.00(+0.00%)
Oct 21, 2008	1.750	1.750	1.750	1.750	100	+0.00(+0.00%)
Oct 20, 2008		1.750	1.750	1.750	0	+0.00(+0.00%)
Oct 17, 2008	1.800	1.800	1.750	1.750	3,200	+0.60(+52.17%)
Oct 16, 2008		1.150	1.150	1.150	0	+0.00(+0.00%)
Oct 15, 2008	1.100	1.150	1.100	1.150	1,536	-0.76(-39.79%)
Oct 14, 2008	1.910	1.910	1.910	1.910	100	-0.04(-2.05%)
Oct 13, 2008		1.950	1.950	1.950	0	+0.00(+0.00%)
Oct 10, 2008	1.950	1.960	1.950	1.950	600	-0.03(-1.52%)
Oct 08, 2008		1.980	1.980	1.980	0	+0.00(+0.00%)
Oct 07, 2008	1.010	1.980	1.010	1.980	200	+0.01(+0.51%)
Oct 06, 2008		1.970	1.970	1.970	0	+0.00(+0.00%)
Oct 03, 2008	1.970	1.970	1.970	1.970	200	-0.03(-1.50%)
Oct 02, 2008		2.000	2.000	2.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.