Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0478 +0.0022 (+4.82%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0820 0.0930 0.0800 0.0800 76,400 -0.00(-3.61%)
Jul 30, 2020 0.0860 0.0860 0.0809 0.0830 30,538 -0.01(-6.74%)
Jul 29, 2020 0.0840 0.0900 0.0840 0.0890 11,820 +0.00(+3.73%)
Jul 28, 2020 0.0800 0.0940 0.0800 0.0858 28,339 +0.01(+7.25%)
Jul 27, 2020 0.0950 0.0950 0.0800 0.0800 14,172 -0.01(-14.89%)
Jul 24, 2020 0.0865 0.0940 0.0865 0.0940 6,300 +0.01(+6.33%)
Jul 23, 2020 0.0865 0.0903 0.0865 0.0884 7,363 +0.00(+2.20%)
Jul 22, 2020 0.0865 0.0950 0.0865 0.0865 33,926 +0.00(+4.85%)
Jul 21, 2020 0.0800 0.0878 0.0800 0.0825 4,105 -0.00(-5.71%)
Jul 20, 2020 0.0801 0.0950 0.0801 0.0875 12,324 +0.01(+9.37%)
Jul 17, 2020 0.0810 0.0950 0.0780 0.0800 34,300 +0.00(+0.00%)
Jul 16, 2020 0.0853 0.0950 0.0800 0.0800 27,440 +0.00(+2.43%)
Jul 15, 2020 0.0800 0.0950 0.0781 0.0781 16,578 -0.01(-10.74%)
Jul 14, 2020 0.0815 0.0875 0.0800 0.0875 64,773 +0.00(+2.58%)
Jul 13, 2020 0.0848 0.0950 0.0815 0.0853 27,781 -0.01(-10.21%)
Jul 10, 2020 0.0950 0.0950 0.0850 0.0950 37,300 +0.01(+5.56%)
Jul 09, 2020 0.0901 0.0923 0.0857 0.0900 14,380 -0.01(-6.83%)
Jul 08, 2020 0.0901 0.0966 0.0850 0.0966 18,246 -0.00(-3.40%)
Jul 07, 2020 0.0928 0.1000 0.0906 0.1000 11,358 +0.01(+5.26%)
Jul 06, 2020 0.0952 0.1050 0.0950 0.0950 37,071 -0.00(-0.21%)
Jul 02, 2020 0.0950 0.1050 0.0950 0.0952 5,400 -0.00(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.