Indicators

Mentor Capital Inc (OP: MNTR )

0.0478 +0.0022 (+4.82%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.8600	0.8600	0.8504	0.8504	720	-0.02(-2.03%)
Nov 26, 2014		0.8680	0.8680	0.8680	0	-0.01(-1.36%)
Nov 25, 2014	0.8800	0.9000	0.8700	0.8800	8,530	-0.02(-2.22%)
Nov 24, 2014	0.9080	0.9080	0.8800	0.9000	10,848	-0.01(-0.88%)
Nov 21, 2014	0.9000	0.9090	0.9000	0.9080	6,835	+0.01(+0.89%)
Nov 20, 2014	0.9000	0.9280	0.8600	0.9000	33,997	+0.00(+0.00%)
Nov 19, 2014	0.8501	0.9150	0.8501	0.9000	19,871	+0.05(+5.87%)
Nov 18, 2014	0.8935	0.9300	0.8400	0.8501	21,877	-0.03(-3.41%)
Nov 17, 2014		0.9000	0.9000	0.8801	14,321	-0.02(-2.21%)
Nov 14, 2014	0.9000	0.9000	0.8401	0.9000	6,471	+0.07(+8.42%)
Nov 13, 2014	0.8001	0.9000	0.8001	0.8301	20,465	+0.02(+1.85%)
Nov 12, 2014	0.8850	0.9200	0.8001	0.8150	25,181	-0.09(-9.44%)
Nov 11, 2014	0.9000	0.9000	0.8850	0.9000	5,556	+0.00(+0.00%)
Nov 10, 2014	0.8711	0.9900	0.8711	0.9000	14,132	-0.05(-5.26%)
Nov 07, 2014	0.8711	0.9900	0.8711	0.9500	31,905	+0.08(+9.06%)
Nov 06, 2014	0.9101	0.9101	0.8630	0.8711	28,525	-0.03(-3.21%)
Nov 05, 2014	1.260	1.260	0.9000	0.9000	134,905	-0.25(-21.74%)
Nov 04, 2014	0.9399	1.200	0.8700	1.150	285,688	+0.29(+33.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.