Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1900	0.1900	0.1700	0.1700	7,287	-0.02(-10.48%)
Sep 27, 2019	0.1700	0.1900	0.1700	0.1899	15,300	+0.02(+11.71%)
Sep 26, 2019	0.1750	0.1760	0.1700	0.1700	7,356	-0.00(-2.86%)
Sep 25, 2019	0.1700	0.1957	0.1700	0.1750	27,933	+0.00(+2.94%)
Sep 24, 2019	0.1700	0.1850	0.1700	0.1700	10,201	+0.00(+0.00%)
Sep 23, 2019	0.1750	0.1957	0.1700	0.1700	7,628	-0.01(-5.56%)
Sep 20, 2019	0.1776	0.1900	0.1652	0.1800	39,100	+0.01(+8.96%)
Sep 19, 2019	0.1600	0.1780	0.1600	0.1652	13,592	+0.01(+3.25%)
Sep 18, 2019	0.1750	0.1900	0.1600	0.1600	10,775	-0.02(-11.75%)
Sep 17, 2019	0.1775	0.1950	0.1600	0.1813	19,216	-0.01(-7.03%)
Sep 16, 2019	0.1600	0.1950	0.1600	0.1950	26,335	+0.02(+8.33%)
Sep 13, 2019	0.1987	0.1987	0.1600	0.1800	22,200	+0.02(+12.50%)
Sep 12, 2019	0.1600	0.1900	0.1600	0.1600	5,618	+0.00(+0.63%)
Sep 11, 2019	0.1800	0.2000	0.1500	0.1590	29,444	-0.01(-6.47%)
Sep 10, 2019	0.1700	0.1830	0.1600	0.1700	55,051	+0.00(+0.00%)
Sep 09, 2019	0.1600	0.1800	0.1600	0.1700	19,502	+0.00(+0.29%)
Sep 06, 2019	0.1875	0.1900	0.1650	0.1695	43,300	-0.01(-7.63%)
Sep 05, 2019	0.1760	0.1900	0.1750	0.1835	93,983	-0.02(-8.25%)
Sep 04, 2019	0.2000	0.2050	0.1710	0.2000	49,382	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.