Indicators

Mentor Capital Inc (OP: MNTR )

0.0488 -0.0027 (-5.24%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.3600	0.3600	0.3600	0.3600	600	+0.02(+5.88%)
Sep 26, 2013	0.3400	0.3400	0.3400	0.3400	700	-0.02(-5.56%)
Sep 25, 2013	0.3600	0.3600	0.3600	0.3600	800	+0.19(+111.76%)
Sep 24, 2013	0.3800	0.3800	0.1700	0.1700	14,460	-0.21(-55.26%)
Sep 23, 2013	0.3800	0.3800	0.3800	0.3800	100	-0.01(-2.56%)
Sep 20, 2013	0.3900	0.3900	0.3900	0.3900	500	+0.11(+39.29%)
Sep 19, 2013	0.3900	0.3900	0.2800	0.2800	500	-0.11(-28.21%)
Sep 18, 2013	0.3900	0.3900	0.3900	0.3900	600	-0.01(-2.50%)
Sep 17, 2013	0.4000	0.4000	0.4000	0.4000	200	+0.13(+48.15%)
Sep 16, 2013	0.4000	0.4000	0.2700	0.2700	700	-0.13(-32.50%)
Sep 13, 2013	0.4000	0.4000	0.4000	0.4000	400	-0.03(-6.98%)
Sep 12, 2013	0.4300	0.4300	0.4300	0.4300	400	-0.02(-4.44%)
Sep 11, 2013	0.4500	0.4500	0.4500	0.4500	5,000	-0.01(-2.17%)
Sep 10, 2013	0.4600	0.4600	0.4600	0.4600	500	+0.00(+0.00%)
Sep 09, 2013	0.2100	0.4600	0.1500	0.4600	4,100	-0.02(-4.17%)
Sep 06, 2013	0.4600	0.4800	0.4600	0.4800	1,000	+0.21(+77.78%)
Sep 05, 2013	0.2500	0.2700	0.2500	0.2700	10,900	+0.04(+18.94%)
Sep 04, 2013	0.2270	0.2270	0.2270	0.2270	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.