Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.8000 0.8100 0.7860 0.7900 47,151 +0.01(+0.64%)
Jul 30, 2018 0.7500 0.8050 0.7500 0.7850 46,925 +0.04(+4.67%)
Jul 27, 2018 0.7910 0.7910 0.7500 0.7500 73,800 -0.08(-9.42%)
Jul 26, 2018 0.8300 0.8475 0.7800 0.8280 74,739 -0.02(-2.59%)
Jul 25, 2018 0.8750 0.8780 0.8250 0.8500 48,857 -0.02(-2.07%)
Jul 24, 2018 0.8500 0.8680 0.8500 0.8680 37,360 -0.03(-3.34%)
Jul 23, 2018 0.8700 0.9200 0.8500 0.8980 80,143 +0.03(+3.22%)
Jul 20, 2018 0.9000 0.9200 0.8610 0.8700 34,156 -0.03(-3.57%)
Jul 19, 2018 0.8719 0.9400 0.8700 0.9022 35,517 +0.03(+3.40%)
Jul 18, 2018 0.8700 0.9225 0.8601 0.8726 14,659 +0.01(+1.45%)
Jul 17, 2018 0.8950 0.9100 0.8601 0.8601 166,103 -0.04(-4.96%)
Jul 16, 2018 0.9400 0.9400 0.8700 0.9050 74,913 -0.03(-2.79%)
Jul 13, 2018 0.9000 0.9310 0.9000 0.9310 34,066 -0.00(-0.21%)
Jul 12, 2018 0.9550 0.9550 0.9030 0.9330 19,515 +0.03(+3.32%)
Jul 11, 2018 0.9200 0.9550 0.9030 0.9030 29,046 -0.04(-3.94%)
Jul 10, 2018 0.9800 0.9800 0.9006 0.9400 44,398 -0.04(-4.08%)
Jul 09, 2018 0.9500 0.9800 0.9006 0.9800 61,745 +0.08(+8.82%)
Jul 06, 2018 0.9400 0.9006 0.9006 14,782 -0.01(-1.03%)
Jul 05, 2018 0.9006 0.9300 0.9006 0.9100 50,696 -0.01(-1.09%)
Jul 03, 2018 0.9200 0.9200 0.9200 0 -0.02(-2.13%)
Jul 02, 2018 0.9437 0.9437 0.9200 0.9400 35,882 +0.01(+1.08%)
Jun 29, 2018 1.020 1.020 0.9300 0.9300 51,280 -0.02(-1.98%)
Jun 28, 2018 1.000 1.000 0.9400 0.9487 76,097 -0.01(-1.17%)
Jun 27, 2018 1.020 1.020 0.9600 0.9600 46,092 -0.06(-5.88%)
Jun 26, 2018 1.000 1.030 0.9701 1.020 28,844 +0.00(+0.00%)
Jun 25, 2018 1.040 1.040 0.9765 1.020 45,492 +0.00(+0.00%)
Jun 22, 2018 1.100 1.100 0.9962 1.020 37,778 -0.02(-1.92%)
Jun 21, 2018 1.050 1.050 0.9701 1.040 41,310 +0.02(+2.09%)
Jun 20, 2018 1.040 1.040 0.9800 1.019 34,980 +0.03(+2.90%)
Jun 19, 2018 1.035 1.040 0.9820 0.9900 116,519 -0.05(-4.81%)
Jun 18, 2018 1.030 1.070 1.000 1.040 55,262 -0.01(-0.95%)
Jun 15, 2018 1.050 1.030 1.050 18,964 +0.00(+0.00%)
Jun 14, 2018 1.090 1.100 1.040 1.050 21,021 -0.04(-3.67%)
Jun 13, 2018 1.070 1.130 1.060 1.090 40,346 +0.02(+1.87%)
Jun 12, 2018 1.060 1.100 1.050 1.070 31,378 +0.01(+0.94%)
Jun 11, 2018 1.050 1.100 1.010 1.060 69,700 +0.05(+4.95%)
Jun 08, 2018 1.060 1.060 1.000 1.010 34,147 -0.02(-1.94%)
Jun 07, 2018 1.010 1.090 1.000 1.030 77,398 +0.04(+3.99%)
Jun 06, 2018 0.9700 1.010 0.9500 0.9905 95,321 -0.01(-0.95%)
Jun 05, 2018 1.000 1.000 0.9800 1.000 40,809 +0.00(+0.00%)
Jun 04, 2018 1.030 1.050 0.9677 1.000 45,388 -0.03(-3.10%)
Jun 01, 2018 1.100 1.100 1.000 1.032 21,583 +0.02(+2.18%)
May 31, 2018 1.050 1.070 0.9800 1.010 93,822 -0.04(-3.81%)
May 30, 2018 1.080 1.080 1.050 1.050 38,999 -0.03(-3.05%)
May 29, 2018 1.150 1.150 1.050 1.083 27,976 -0.04(-3.95%)
May 25, 2018 1.127 1.127 1.127 0 +0.01(+0.67%)
May 24, 2018 1.160 1.160 1.080 1.120 32,003 -0.04(-3.45%)
May 23, 2018 1.170 1.210 1.130 1.160 39,798 -0.03(-2.52%)
May 22, 2018 1.320 1.320 1.150 1.190 145,784 -0.11(-8.46%)
May 21, 2018 1.050 1.300 1.050 1.300 306,438 +0.28(+27.45%)
May 18, 2018 1.000 1.110 0.9210 1.020 84,467 +0.03(+3.03%)
May 17, 2018 0.9375 0.9900 0.9200 0.9900 37,332 +0.06(+6.34%)
May 16, 2018 0.9635 0.9635 0.9000 0.9310 95,767 -0.03(-2.72%)
May 15, 2018 0.9890 0.9942 0.9050 0.9570 87,936 -0.04(-4.30%)
May 14, 2018 0.9610 1.003 0.9610 1.000 31,225 +0.04(+4.06%)
May 11, 2018 0.9980 0.9980 0.9610 0.9610 22,529 -0.00(-0.31%)
May 10, 2018 1.000 1.000 0.9400 0.9640 58,285 -0.03(-3.02%)
May 09, 2018 0.9700 1.030 0.9350 0.9940 34,376 +0.05(+5.19%)
May 08, 2018 0.9550 0.9550 0.9200 0.9450 96,016 -0.04(-3.96%)
May 07, 2018 1.020 1.020 0.9500 0.9840 44,349 -0.04(-3.53%)
May 04, 2018 1.030 1.050 0.9500 1.020 101,959 -0.03(-2.86%)
May 03, 2018 1.090 1.130 1.032 1.050 36,821 +0.02(+1.94%)
May 02, 2018 1.020 1.040 1.010 1.030 38,927 +0.01(+0.98%)
May 01, 2018 1.070 1.105 1.020 1.020 15,032 -0.03(-2.86%)
Apr 30, 2018 1.050 1.100 1.030 1.050 45,605 +0.00(+0.00%)
Apr 27, 2018 1.130 1.130 1.000 1.050 84,527 -0.08(-7.08%)
Apr 26, 2018 1.070 1.210 1.070 1.130 40,246 +0.08(+8.00%)
Apr 25, 2018 1.090 1.090 0.9220 1.046 105,059 -0.03(-3.13%)
Apr 24, 2018 1.070 1.110 1.070 1.080 18,642 -0.02(-1.82%)
Apr 23, 2018 1.060 1.150 1.060 1.100 26,353 +0.04(+3.77%)
Apr 20, 2018 1.090 1.130 1.060 1.060 34,944 -0.03(-2.75%)
Apr 19, 2018 1.101 1.160 1.060 1.090 75,662 -0.06(-5.22%)
Apr 18, 2018 1.360 1.360 1.070 1.150 96,238 -0.17(-12.88%)
Apr 17, 2018 1.320 1.470 1.270 1.320 230,890 +0.10(+8.20%)
Apr 16, 2018 1.100 1.480 1.040 1.220 435,333 +0.27(+28.42%)
Apr 13, 2018 0.8700 1.030 0.8200 0.9500 111,208 +0.05(+5.56%)
Apr 12, 2018 0.8400 0.9000 0.8200 0.9000 26,241 +0.06(+7.14%)
Apr 11, 2018 0.8000 0.8580 0.7760 0.8400 51,083 -0.02(-2.33%)
Apr 10, 2018 0.8960 0.9000 0.8000 0.8600 126,095 -0.03(-3.37%)
Apr 09, 2018 0.9900 0.9900 0.8600 0.8900 103,917 -0.07(-7.29%)
Apr 06, 2018 0.9525 0.9600 0.9200 0.9600 22,219 +0.02(+2.13%)
Apr 05, 2018 0.9100 0.9500 0.8600 0.9400 70,593 -0.01(-1.04%)
Apr 04, 2018 1.000 1.000 0.9000 0.9499 154,052 -0.05(-5.13%)
Apr 03, 2018 1.060 1.070 1.000 1.001 117,110 -0.06(-5.54%)
Apr 02, 2018 1.005 1.060 1.000 1.060 58,278 +0.04(+4.18%)
Mar 29, 2018 1.018 1.018 1.018 0 -0.08(-7.50%)
Mar 28, 2018 1.045 1.110 1.020 1.100 81,453 +0.04(+3.77%)
Mar 27, 2018 1.060 1.100 1.030 1.060 88,318 -0.04(-3.64%)
Mar 26, 2018 1.190 1.190 1.010 1.100 87,437 -0.05(-4.35%)
Mar 23, 2018 1.195 1.205 1.150 1.150 51,788 -0.06(-4.96%)
Mar 22, 2018 1.240 1.240 1.150 1.210 55,969 +0.01(+0.83%)
Mar 21, 2018 1.200 1.200 1.160 1.200 18,054 +0.04(+3.45%)
Mar 20, 2018 1.200 1.210 1.160 1.160 62,426 -0.04(-3.01%)
Mar 19, 2018 1.140 1.196 1.130 1.196 47,825 +0.04(+3.21%)
Mar 16, 2018 1.140 1.180 1.140 1.159 60,207 +0.01(+0.87%)
Mar 15, 2018 1.180 1.180 1.130 1.149 20,995 -0.01(-0.97%)
Mar 14, 2018 1.190 1.200 1.140 1.160 62,277 -0.04(-3.33%)
Mar 13, 2018 1.180 1.220 1.100 1.200 50,568 +0.06(+5.26%)
Mar 12, 2018 1.170 1.230 1.140 1.140 37,232 -0.08(-6.56%)
Mar 09, 2018 1.150 1.240 1.120 1.220 47,607 +0.06(+5.17%)
Mar 08, 2018 1.120 1.190 1.100 1.160 27,157 +0.02(+1.75%)
Mar 07, 2018 1.110 1.230 1.100 1.140 96,231 +0.09(+8.55%)
Mar 06, 2018 1.080 1.110 1.020 1.050 157,410 -0.06(-5.39%)
Mar 05, 2018 1.120 1.160 1.080 1.110 130,235 -0.04(-3.48%)
Mar 02, 2018 1.180 1.190 1.100 1.150 82,498 -0.04(-3.36%)
Mar 01, 2018 1.220 1.240 1.170 1.190 38,162 -0.05(-4.03%)
Feb 28, 2018 1.250 1.280 1.110 1.240 141,436 -0.01(-0.80%)
Feb 27, 2018 1.260 1.304 1.250 1.250 59,234 -0.01(-0.79%)
Feb 26, 2018 1.390 1.390 1.250 1.260 165,704 -0.13(-9.35%)
Feb 23, 2018 1.420 1.450 1.370 1.390 58,267 -0.08(-5.44%)
Feb 22, 2018 1.450 1.470 1.400 1.470 64,048 +0.02(+1.38%)
Feb 21, 2018 1.460 1.480 1.450 1.450 35,720 -0.00(-0.32%)
Feb 20, 2018 1.400 1.505 1.400 1.455 45,273 +0.08(+6.18%)
Feb 16, 2018 1.370 1.370 1.370 0 -0.03(-2.14%)
Feb 15, 2018 1.470 1.480 1.350 1.400 58,831 -0.07(-4.76%)
Feb 14, 2018 1.580 1.580 1.450 1.470 145,578 -0.11(-6.96%)
Feb 13, 2018 1.650 1.650 1.550 1.580 111,823 +0.03(+1.94%)
Feb 12, 2018 1.500 1.560 1.450 1.550 130,856 +0.15(+10.71%)
Feb 09, 2018 1.280 1.400 1.280 1.400 100,449 +0.00(+0.00%)
Feb 08, 2018 1.475 1.490 1.400 1.400 40,712 -0.10(-6.67%)
Feb 07, 2018 1.550 1.590 1.410 1.500 68,560 -0.04(-2.60%)
Feb 06, 2018 1.350 1.600 1.250 1.540 106,962 +0.13(+9.22%)
Feb 05, 2018 1.300 1.300 1.270 1.410 111,694 +0.05(+3.68%)
Feb 02, 2018 1.590 1.590 1.260 1.360 263,412 -0.17(-11.11%)
Feb 01, 2018 1.780 1.780 1.480 1.530 175,572 -0.17(-10.00%)
Jan 31, 2018 1.615 1.760 1.615 1.700 195,421 +0.11(+6.92%)
Jan 30, 2018 1.420 1.630 1.360 1.590 295,452 +0.12(+8.16%)
Jan 29, 2018 1.620 1.630 1.430 1.470 263,940 -0.23(-13.53%)
Jan 26, 2018 1.760 1.810 1.600 1.700 143,962 -0.06(-3.41%)
Jan 25, 2018 1.950 1.950 1.750 1.760 133,665 -0.13(-6.88%)
Jan 24, 2018 1.950 1.950 1.850 1.890 120,853 -0.04(-2.07%)
Jan 23, 2018 1.890 1.990 1.880 1.930 111,458 +0.05(+2.66%)
Jan 22, 2018 1.780 1.880 1.770 1.880 184,059 +0.11(+6.21%)
Jan 19, 2018 1.660 1.780 1.580 1.770 105,642 +0.09(+5.50%)
Jan 18, 2018 1.710 1.760 1.620 1.678 123,799 -0.03(-1.89%)
Jan 17, 2018 1.850 1.870 1.710 1.710 126,010 -0.11(-6.04%)
Jan 16, 2018 1.560 1.880 1.560 1.820 262,527 +0.17(+10.30%)
Jan 12, 2018 1.650 1.650 1.650 0 -0.34(-17.09%)
Jan 11, 2018 2.110 2.140 1.750 1.990 363,439 -0.13(-6.27%)
Jan 10, 2018 2.300 2.350 2.050 2.123 202,874 -0.16(-6.88%)
Jan 09, 2018 2.420 2.500 2.050 2.280 412,135 -0.08(-3.39%)
Jan 08, 2018 2.160 2.400 2.100 2.360 703,945 +0.34(+16.83%)
Jan 05, 2018 1.520 2.130 1.290 2.020 670,644 +0.48(+31.17%)
Jan 04, 2018 2.000 2.050 1.170 1.540 1,704,675 -0.47(-23.38%)
Jan 03, 2018 2.510 2.650 1.900 2.010 735,699 -0.44(-17.96%)
Jan 02, 2018 2.400 2.520 2.310 2.450 679,045 +0.17(+7.22%)
Dec 29, 2017 2.285 2.285 2.285 0 +0.42(+22.52%)
Dec 28, 2017 1.830 1.680 1.865 371,405 +0.03(+1.91%)
Dec 27, 2017 1.550 1.900 1.550 1.830 593,341 +0.31(+20.39%)
Dec 26, 2017 1.490 1.600 1.460 1.520 233,297 +0.06(+4.11%)
Dec 22, 2017 1.500 1.540 1.450 1.460 204,052 +0.02(+1.39%)
Dec 21, 2017 1.335 1.440 1.300 1.440 112,976 +0.11(+8.27%)
Dec 20, 2017 1.390 1.440 1.260 1.330 106,158 -0.07(-4.99%)
Dec 19, 2017 1.490 1.490 1.380 1.400 152,555 -0.05(-3.13%)
Dec 18, 2017 1.380 1.450 1.320 1.445 160,181 +0.20(+15.60%)
Dec 15, 2017 1.200 1.320 1.110 1.250 135,891 +0.09(+7.76%)
Dec 14, 2017 1.355 1.100 1.160 240,439 -0.20(-14.39%)
Dec 13, 2017 1.460 1.500 1.330 1.355 156,629 -0.09(-6.23%)
Dec 12, 2017 1.550 1.740 1.410 1.445 570,212 -0.12(-7.96%)
Dec 11, 2017 1.400 1.570 1.380 1.570 253,359 +0.16(+11.35%)
Dec 08, 2017 1.560 1.580 1.380 1.410 195,093 -0.15(-9.62%)
Dec 07, 2017 1.460 1.600 1.380 1.560 183,287 +0.16(+11.43%)
Dec 06, 2017 1.630 1.630 1.320 1.400 296,741 -0.15(-9.68%)
Dec 05, 2017 1.380 1.700 1.370 1.550 697,378 +0.18(+13.14%)
Dec 04, 2017 1.135 1.460 1.080 1.370 768,873 +0.32(+30.48%)
Dec 01, 2017 0.8100 1.080 0.8000 1.050 672,626 +0.27(+34.62%)
Nov 30, 2017 0.7900 0.8300 0.7600 0.7800 111,680 -0.01(-1.27%)
Nov 29, 2017 0.7325 0.8000 0.7325 0.7900 121,424 +0.05(+6.40%)
Nov 28, 2017 0.7900 0.7900 0.7200 0.7425 61,699 -0.01(-1.00%)
Nov 27, 2017 0.8010 0.8100 0.7000 0.7500 179,047 -0.05(-6.25%)
Nov 24, 2017 0.7800 0.8000 0.7000 0.8000 49,175 +0.07(+9.59%)
Nov 22, 2017 0.8100 0.8100 0.6950 0.7300 62,835 -0.07(-8.75%)
Nov 21, 2017 0.7198 0.8000 0.7010 0.8000 48,852 +0.10(+14.29%)
Nov 20, 2017 0.7300 0.7300 0.6551 0.7000 57,495 -0.03(-4.11%)
Nov 17, 2017 0.7000 0.7300 0.7000 0.7300 38,319 +0.02(+2.16%)
Nov 16, 2017 0.7150 0.7300 0.7000 0.7146 20,068 -0.02(-2.11%)
Nov 15, 2017 0.7300 0.7300 0.7000 0.7300 20,244 +0.01(+0.95%)
Nov 14, 2017 0.7500 0.7500 0.7000 0.7231 37,675 -0.03(-3.59%)
Nov 13, 2017 0.7500 0.7500 0.7350 0.7500 22,329 +0.01(+1.35%)
Nov 10, 2017 0.7300 0.7400 0.7150 0.7400 27,820 +0.02(+3.14%)
Nov 09, 2017 0.7300 0.7300 0.7150 0.7175 13,920 -0.01(-1.03%)
Nov 08, 2017 0.7300 0.7400 0.7085 0.7250 47,233 -0.02(-2.68%)
Nov 07, 2017 0.8500 0.8500 0.7250 0.7450 90,316 -0.09(-10.51%)
Nov 06, 2017 0.8000 0.8500 0.7750 0.8325 38,602 +0.05(+6.73%)
Nov 03, 2017 0.7550 0.7999 0.7250 0.7800 58,437 +0.05(+7.29%)
Nov 02, 2017 0.7080 0.7352 0.7000 0.7270 28,914 -0.01(-1.12%)
Nov 01, 2017 0.7500 0.8300 0.7100 0.7352 36,497 -0.01(-1.97%)
Oct 31, 2017 0.8600 0.8600 0.7500 0.7500 84,870 -0.11(-12.79%)
Oct 30, 2017 0.8200 0.8750 0.7808 0.8600 60,847 +0.07(+8.86%)
Oct 27, 2017 0.8450 0.8450 0.7900 0.7900 38,267 -0.05(-6.51%)
Oct 26, 2017 0.8300 0.8450 0.7800 0.8450 46,172 +0.06(+7.64%)
Oct 25, 2017 0.8300 0.8300 0.7500 0.7850 53,161 -0.04(-5.42%)
Oct 24, 2017 0.6875 0.8300 0.6870 0.8300 89,498 +0.13(+19.00%)
Oct 23, 2017 0.7950 0.8000 0.6505 0.6975 130,751 -0.11(-14.00%)
Oct 20, 2017 0.8350 0.8500 0.8000 0.8110 42,043 -0.04(-4.59%)
Oct 19, 2017 0.7450 0.9600 0.7200 0.8500 268,080 +0.09(+12.58%)
Oct 18, 2017 0.5700 0.8100 0.5700 0.7550 201,200 +0.14(+22.56%)
Oct 17, 2017 0.5980 0.6200 0.5500 0.6160 63,167 +0.02(+3.01%)
Oct 16, 2017 0.5700 0.6005 0.5300 0.5980 117,541 +0.06(+10.74%)
Oct 13, 2017 0.4600 0.5700 0.4500 0.5400 65,794 +0.07(+14.04%)
Oct 12, 2017 0.5500 0.5800 0.4520 0.4735 105,862 -0.10(-16.93%)
Oct 11, 2017 0.5850 0.6200 0.5500 0.5700 88,214 -0.05(-8.06%)
Oct 10, 2017 0.6300 0.6490 0.6000 0.6200 55,641 -0.03(-4.63%)
Oct 09, 2017 0.6850 0.7100 0.6500 0.6501 41,316 -0.04(-5.78%)
Oct 06, 2017 0.6803 0.7100 0.6803 0.6900 15,491 -0.02(-2.82%)
Oct 05, 2017 0.6592 0.7100 0.6592 0.7100 68,935 +0.02(+2.90%)
Oct 04, 2017 0.6900 0.7180 0.6500 0.6900 87,839 -0.00(-0.14%)
Oct 03, 2017 0.6850 0.7383 0.6700 0.6910 40,676 -0.04(-5.34%)
Oct 02, 2017 0.7490 0.7490 0.7000 0.7300 33,190 -0.02(-2.67%)
Sep 29, 2017 0.7400 0.7500 0.7000 0.7500 40,766 +0.01(+1.90%)
Sep 28, 2017 0.7450 0.7500 0.6900 0.7360 60,404 -0.00(-0.54%)
Sep 27, 2017 0.7000 0.7400 0.7000 0.7400 27,500 +0.03(+4.23%)
Sep 26, 2017 0.7310 0.7649 0.7000 0.7100 66,594 +0.00(+0.00%)
Sep 25, 2017 0.8000 0.8000 0.7100 0.7100 41,094 -0.06(-7.79%)
Sep 22, 2017 0.7900 0.7900 0.7200 0.7700 41,514 +0.01(+1.65%)
Sep 21, 2017 0.7300 0.7800 0.7300 0.7575 44,032 +0.03(+3.77%)
Sep 20, 2017 0.7500 0.7799 0.7120 0.7300 64,113 -0.05(-6.41%)
Sep 19, 2017 0.7600 0.7817 0.7500 0.7800 43,214 +0.01(+1.30%)
Sep 18, 2017 0.8100 0.8299 0.7600 0.7700 47,731 -0.04(-4.94%)
Sep 15, 2017 0.7750 0.8400 0.7500 0.8100 42,223 -0.03(-3.57%)
Sep 14, 2017 0.8600 0.8600 0.8060 0.8400 26,918 -0.02(-2.33%)
Sep 13, 2017 0.8600 0.8700 0.8450 0.8600 23,199 +0.00(+0.00%)
Sep 12, 2017 0.8100 0.8800 0.8100 0.8600 83,159 +0.05(+6.17%)
Sep 11, 2017 0.8175 0.8250 0.7900 0.8100 43,938 +0.00(+0.00%)
Sep 08, 2017 0.8300 0.8300 0.7900 0.8100 32,990 -0.02(-2.41%)
Sep 07, 2017 0.7700 0.8400 0.7700 0.8300 31,402 +0.03(+3.75%)
Sep 06, 2017 0.8000 0.8250 0.7700 0.8000 45,950 +0.01(+1.27%)
Sep 05, 2017 0.7600 0.8280 0.7600 0.7900 106,448 +0.01(+1.28%)
Sep 01, 2017 0.7750 0.8286 0.7600 0.7800 56,871 -0.01(-0.97%)
Aug 31, 2017 0.8000 0.8450 0.7500 0.7876 165,826 -0.03(-3.95%)
Aug 30, 2017 0.8300 0.8700 0.7900 0.8200 122,643 -0.06(-6.51%)
Aug 29, 2017 0.9250 0.9300 0.8600 0.8771 102,278 -0.07(-7.67%)
Aug 28, 2017 0.9750 0.9750 0.9250 0.9500 37,504 -0.03(-3.07%)
Aug 25, 2017 0.9800 0.9900 0.9400 0.9801 24,953 +0.03(+2.84%)
Aug 24, 2017 0.9500 0.9800 0.9500 0.9530 22,704 -0.03(-2.75%)
Aug 23, 2017 0.9600 0.9800 0.9600 0.9800 38,980 +0.03(+3.16%)
Aug 22, 2017 0.9500 0.9800 0.9500 0.9500 23,410 +0.00(+0.00%)
Aug 21, 2017 0.9500 0.9700 0.9500 0.9500 28,132 -0.01(-1.05%)
Aug 18, 2017 0.9600 1.000 0.9513 0.9601 24,576 +0.00(+0.01%)
Aug 17, 2017 1.000 1.030 0.9500 0.9600 21,142 -0.01(-1.03%)
Aug 16, 2017 0.9775 1.005 0.9500 0.9700 42,481 +0.02(+2.11%)
Aug 15, 2017 0.9200 0.9500 0.9050 0.9500 68,417 +0.03(+3.26%)
Aug 14, 2017 0.9150 0.9900 0.8800 0.9200 68,532 -0.02(-2.13%)
Aug 11, 2017 0.9025 0.9950 0.8950 0.9400 55,367 +0.04(+4.44%)
Aug 10, 2017 1.010 1.010 0.8510 0.9000 133,911 -0.10(-10.45%)
Aug 09, 2017 0.9850 1.020 0.9600 1.005 61,926 +0.00(+0.50%)
Aug 08, 2017 1.030 1.030 0.9800 1.000 79,951 -0.03(-2.91%)
Aug 07, 2017 1.050 1.060 0.9800 1.030 54,129 -0.01(-0.96%)
Aug 04, 2017 1.025 1.050 0.9800 1.040 53,670 +0.02(+1.96%)
Aug 03, 2017 1.020 1.030 0.9800 1.020 54,615 +0.00(+0.00%)
Aug 02, 2017 1.030 1.050 1.000 1.020 53,126 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.