Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 30, 2013 0.4900 0.4900 0.4900 0.4900 400 +0.00(+0.00%)
Jul 29, 2013 0.4000 0.4900 0.4000 0.4900 1,322 +0.09(+22.50%)
Jul 26, 2013 0.3700 0.4000 0.3700 0.4000 1,500 +0.03(+8.11%)
Jul 25, 2013 0.3700 0.3700 0.3700 0.3700 1,600 +0.00(+0.00%)
Jul 24, 2013 0.4000 0.4000 0.3700 0.3700 2,100 -0.03(-7.50%)
Jul 23, 2013 0.4000 0.4000 0.3900 0.4000 2,400 +0.05(+14.29%)
Jul 22, 2013 0.3500 0.3500 0.3500 0.3500 11,678 +0.00(+0.00%)
Jul 19, 2013 0.3500 0.3500 0.3500 0.3500 3,700 +0.00(+0.00%)
Jul 18, 2013 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Jul 17, 2013 0.3360 0.3400 0.3350 0.3400 28,088 +0.01(+3.03%)
Jul 15, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jul 12, 2013 0.3100 0.3100 0.3100 0.3100 11,977 +0.01(+3.33%)
Jul 11, 2013 0.3000 0.3000 0.3000 0.3000 600 +0.00(+0.00%)
Jul 10, 2013 0.3000 0.3000 0.3000 0.3000 900 -0.02(-5.96%)
Jul 09, 2013 0.3190 0.3190 0.3190 0.3190 500 +0.12(+59.50%)
Jul 08, 2013 0.3190 0.3190 0.2000 0.2000 4,917 -0.12(-37.30%)
Jul 05, 2013 0.3190 0.3190 0.3190 0.3190 575 +0.00(+0.00%)
Jul 03, 2013 0.3190 0.3190 0.3190 0.3190 2,000 +0.15(+93.33%)
Jul 02, 2013 0.3190 0.3190 0.1650 0.1650 2,600 -0.15(-48.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.