Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0486	0.0520	0.0452	0.0520	46,992	+0.00(+10.64%)
Apr 25, 2024	0.0499	0.0500	0.0470	0.0470	47,400	-0.00(-6.00%)
Apr 24, 2024	0.0520	0.0520	0.0500	0.0500	5,950	-0.00(-3.85%)
Apr 23, 2024	0.0470	0.0530	0.0406	0.0520	36,100	-0.00(-2.80%)
Apr 22, 2024	0.0451	0.0535	0.0402	0.0535	53,698	+0.01(+18.63%)
Apr 19, 2024	0.0517	0.0517	0.0428	0.0451	213,936	-0.01(-11.57%)
Apr 18, 2024	0.0479	0.0540	0.0445	0.0510	499,525	+0.01(+29.44%)
Apr 17, 2024	0.0301	0.0477	0.0301	0.0394	12,450	-0.01(-23.20%)
Apr 15, 2024				0.0513	0	+0.01(+21.85%)
Apr 12, 2024	0.0450	0.0513	0.0416	0.0421	118,835	-0.00(-5.61%)
Apr 11, 2024	0.0500	0.0500	0.0435	0.0446	25,319	-0.00(-4.29%)
Apr 10, 2024	0.0470	0.0470	0.0435	0.0466	11,261	-0.00(-3.72%)
Apr 09, 2024	0.0458	0.0495	0.0431	0.0484	43,502	-0.01(-11.19%)
Apr 08, 2024	0.0477	0.0545	0.0415	0.0545	3,914	+0.00(+8.57%)
Apr 05, 2024	0.0454	0.0502	0.0454	0.0502	43,456	+0.00(+0.00%)
Apr 04, 2024	0.0503	0.0503	0.0410	0.0502	29,330	+0.00(+0.00%)
Apr 03, 2024	0.0600	0.0619	0.0304	0.0502	75,910	-0.01(-18.77%)
Apr 02, 2024	0.0601	0.0618	0.0501	0.0618	1,400	+0.01(+12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.