Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.4110 0.4849 0.4110 0.4200 19,600 -0.02(-4.55%)
Jun 29, 2016 0.4446 0.4449 0.4200 0.4400 38,620 +0.03(+7.32%)
Jun 28, 2016 0.4899 0.4899 0.4100 0.4100 7,094 -0.07(-15.45%)
Jun 27, 2016 0.4200 0.4890 0.4200 0.4849 2,750 +0.07(+18.27%)
Jun 24, 2016 0.4300 0.5100 0.4100 0.4100 13,110 -0.02(-4.65%)
Jun 23, 2016 0.4482 0.4482 0.4300 0.4300 375 -0.01(-1.98%)
Jun 22, 2016 0.4369 0.4387 0.4300 0.4387 4,871 +0.01(+2.02%)
Jun 21, 2016 0.4645 0.4645 0.4300 0.4300 1,613 -0.04(-9.30%)
Jun 20, 2016 0.4990 0.5150 0.4300 0.4741 21,170 -0.00(-0.17%)
Jun 17, 2016 0.4300 0.4890 0.4300 0.4749 3,041 +0.04(+10.44%)
Jun 16, 2016 0.4931 0.5000 0.4300 0.4300 13,035 -0.04(-7.54%)
Jun 15, 2016 0.4929 0.4930 0.4302 0.4651 9,200 +0.03(+8.13%)
Jun 14, 2016 0.4500 0.5100 0.4301 0.4301 15,886 -0.02(-4.61%)
Jun 13, 2016 0.4509 0.4509 0.4509 0.4509 219 +0.05(+12.67%)
Jun 09, 2016 0.4002 0.4002 0.4002 30 +0.00(+0.00%)
Jun 08, 2016 0.4002 0.4002 0.4002 0.4002 1,200 +0.00(+0.02%)
Jun 07, 2016 0.4350 0.4350 0.4001 0.4001 5,025 -0.04(-9.07%)
Jun 06, 2016 0.3920 0.4400 0.3920 0.4400 5,206 -0.03(-5.98%)
Jun 03, 2016 0.4300 0.4680 0.4300 0.4680 36,019 +0.04(+9.09%)
Jun 02, 2016 0.4151 0.4290 0.3018 0.4290 17,263 +0.03(+7.22%)
Jun 01, 2016 0.4250 0.4250 0.4001 0.4001 1,639 -0.01(-2.43%)
May 31, 2016 0.4200 0.4300 0.4050 0.4101 24,078 +0.02(+5.14%)
May 27, 2016 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
May 26, 2016 0.4020 0.4200 0.4020 0.4200 659 +0.00(+0.00%)
May 25, 2016 0.3900 0.4200 0.3900 0.4200 7,355 +0.03(+7.69%)
May 24, 2016 0.4150 0.4150 0.3610 0.3900 29,986 -0.04(-8.77%)
May 23, 2016 0.4150 0.4275 0.4150 0.4275 1,300 +0.01(+2.40%)
May 20, 2016 0.4300 0.4300 0.4175 0.4175 5,518 +0.00(+0.00%)
May 19, 2016 0.4174 0.4400 0.4050 0.4175 7,728 +0.01(+3.09%)
May 18, 2016 0.4500 0.4500 0.4050 0.4050 10,150 -0.04(-9.98%)
May 17, 2016 0.4390 0.4499 0.4390 0.4499 6,410 +0.00(+0.00%)
May 16, 2016 0.4500 0.4500 0.4010 0.4499 19,208 -0.00(-0.02%)
May 13, 2016 0.4405 0.4500 0.3800 0.4500 56,453 +0.01(+2.16%)
May 12, 2016 0.4552 0.4552 0.4405 0.4405 2,845 +0.00(+0.00%)
May 11, 2016 0.4700 0.4700 0.4405 0.4405 1,589 -0.03(-6.28%)
May 10, 2016 0.4405 0.4700 0.4405 0.4700 8,290 +0.03(+6.70%)
May 09, 2016 0.4645 0.4645 0.4405 0.4405 17,300 -0.04(-8.04%)
May 06, 2016 0.4724 0.4790 0.4724 0.4790 612 +0.00(+0.00%)
May 05, 2016 0.4533 0.4890 0.4506 0.4790 9,800 +0.01(+3.23%)
May 04, 2016 0.4990 0.4990 0.4640 0.4640 9,537 -0.03(-7.01%)
May 03, 2016 0.4536 0.4990 0.4536 0.4990 9,355 +0.05(+10.89%)
May 02, 2016 0.5399 0.5399 0.4400 0.4500 71,181 -0.05(-10.00%)
Apr 29, 2016 0.5400 0.5500 0.5000 0.5000 8,600 -0.02(-4.40%)
Apr 28, 2016 0.5500 0.5500 0.5210 0.5230 26,473 -0.03(-4.91%)
Apr 27, 2016 0.5251 0.5700 0.5251 0.5500 16,319 +0.02(+3.75%)
Apr 26, 2016 0.5300 0.5500 0.5000 0.5301 23,803 +0.00(+0.02%)
Apr 25, 2016 0.5300 0.5600 0.5300 0.5300 13,683 -0.03(-5.02%)
Apr 22, 2016 0.6000 0.6000 0.5100 0.5580 43,209 -0.02(-3.60%)
Apr 21, 2016 0.5800 0.6100 0.5755 0.5788 28,965 +0.00(+0.58%)
Apr 20, 2016 0.5900 0.5900 0.5550 0.5755 26,109 +0.00(+0.14%)
Apr 19, 2016 0.5400 0.7200 0.5300 0.5747 232,619 +0.04(+8.44%)
Apr 18, 2016 0.5200 0.5300 0.5000 0.5300 45,546 +0.03(+6.00%)
Apr 15, 2016 0.5650 0.5650 0.4800 0.5000 54,649 +0.03(+6.38%)
Apr 14, 2016 0.6000 0.6000 0.4700 0.4700 114,810 -0.15(-24.18%)
Apr 13, 2016 0.6300 0.6300 0.5250 0.6199 26,700 +0.01(+1.62%)
Apr 12, 2016 0.6300 0.6300 0.5849 0.6100 11,968 -0.01(-1.63%)
Apr 11, 2016 0.5500 0.6800 0.5131 0.6201 50,558 +0.09(+17.00%)
Apr 08, 2016 0.5000 0.5550 0.5000 0.5300 42,335 +0.04(+8.16%)
Apr 07, 2016 0.4500 0.5000 0.4450 0.4900 61,010 +0.04(+8.89%)
Apr 06, 2016 0.5000 0.5000 0.4250 0.4500 32,659 -0.05(-10.00%)
Apr 05, 2016 0.4800 0.5000 0.4800 0.5000 12,708 +0.02(+3.09%)
Apr 04, 2016 0.4410 0.4900 0.4410 0.4850 6,740 -0.01(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.