Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Jun 26, 2015	0.6900	0.7000	0.6650	0.7000	27,188	+0.01(+1.45%)
Jun 25, 2015	0.6900	0.6900	0.6800	0.6900	24,056	+0.02(+3.76%)
Jun 24, 2015	0.7000	0.7000	0.6650	0.6650	18,261	-0.02(-3.62%)
Jun 23, 2015	0.7001	0.7249	0.6900	0.6900	65,064	-0.04(-5.48%)
Jun 22, 2015	0.7500	0.7500	0.7000	0.7300	14,638	+0.02(+2.73%)
Jun 19, 2015	0.7500	0.7500	0.7106	0.7106	2,514	-0.04(-5.25%)
Jun 18, 2015	0.7500	0.7500	0.7500	0.7500	255	+0.04(+5.63%)
Jun 17, 2015	0.7500	0.7500	0.7100	0.7100	4,630	-0.01(-0.70%)
Jun 16, 2015	0.7249	0.7249	0.7050	0.7150	8,470	-0.01(-1.37%)
Jun 15, 2015	0.7100	0.7500	0.7100	0.7249	9,431	+0.02(+3.51%)
Jun 12, 2015	0.7001	0.7003	0.7001	0.7003	1,470	-0.06(-7.86%)
Jun 11, 2015	0.7300	0.7600	0.7001	0.7600	1,810	+0.03(+4.10%)
Jun 10, 2015	0.7900	0.7900	0.7300	0.7300	24,755	-0.06(-7.59%)
Jun 08, 2015		0.7900	0.7900	0.7900	63	+0.00(+0.00%)
Jun 05, 2015	0.7800	0.8000	0.7800	0.7900	7,349	+0.00(+0.00%)
Jun 04, 2015	0.7500	0.7900	0.7500	0.7900	5,015	+0.04(+5.33%)
Jun 03, 2015	0.7500	0.7500	0.7500	0.7500	1,150	+0.02(+2.66%)
Jun 02, 2015	0.7301	0.7306	0.7301	0.7306	1,909	-0.03(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.