Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.380	1.440	1.320	1.330	25,576	-0.07(-5.00%)
Jun 27, 2014	1.390	1.400	1.290	1.400	48,669	+0.00(+0.00%)
Jun 26, 2014	1.510	1.540	1.390	1.400	91,180	-0.19(-11.95%)
Jun 25, 2014	1.630	1.640	1.470	1.590	56,321	-0.03(-1.85%)
Jun 24, 2014	1.630	1.630	1.570	1.620	23,652	+0.05(+3.18%)
Jun 23, 2014	1.610	1.640	1.560	1.570	24,041	-0.07(-4.27%)
Jun 20, 2014	1.720	1.720	1.580	1.640	20,183	-0.08(-4.65%)
Jun 19, 2014	1.780	1.780	1.690	1.720	19,945	+0.02(+1.18%)
Jun 18, 2014	1.770	1.770	1.690	1.700	13,990	+0.00(+0.00%)
Jun 17, 2014	1.700	1.770	1.670	1.700	8,812	+0.02(+1.19%)
Jun 16, 2014	1.700	1.770	1.560	1.680	36,972	-0.02(-1.18%)
Jun 13, 2014	1.750	1.800	1.680	1.700	22,612	-0.06(-3.41%)
Jun 12, 2014	1.980	1.980	1.730	1.760	18,990	-0.11(-5.88%)
Jun 11, 2014	1.800	1.870	1.790	1.870	9,825	+0.08(+4.47%)
Jun 10, 2014	1.950	1.950	1.780	1.790	29,699	+0.08(+4.68%)
Jun 06, 2014	1.840	1.930	1.700	1.710	30,912	-0.11(-6.04%)
Jun 05, 2014	1.790	1.950	1.790	1.820	35,933	+0.09(+4.96%)
Jun 04, 2014	2.010	2.020	1.630	1.734	77,531	-0.29(-14.16%)
Jun 03, 2014	2.000	2.100	1.900	2.020	32,999	+0.16(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.