Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3245	0.3245	0.2950	0.3000	5,300	-0.02(-7.55%)
Jun 27, 2019	0.3490	0.3490	0.3000	0.3245	15,090	-0.01(-1.67%)
Jun 26, 2019	0.3100	0.3350	0.3010	0.3300	33,943	+0.02(+4.76%)
Jun 25, 2019	0.3500	0.3500	0.3010	0.3150	9,374	-0.03(-9.74%)
Jun 24, 2019	0.3350	0.3490	0.2900	0.3490	64,070	+0.05(+15.41%)
Jun 21, 2019	0.3101	0.3489	0.3000	0.3024	41,900	-0.01(-2.45%)
Jun 20, 2019	0.3100	0.3690	0.3100	0.3100	54,662	-0.01(-3.13%)
Jun 19, 2019	0.2975	0.3500	0.2920	0.3200	94,149	+0.02(+7.13%)
Jun 18, 2019	0.3153	0.3713	0.2920	0.2987	119,949	-0.04(-12.51%)
Jun 17, 2019	0.3327	0.3850	0.3153	0.3414	27,342	+0.01(+1.58%)
Jun 14, 2019	0.3774	0.3800	0.3200	0.3361	19,600	-0.04(-10.37%)
Jun 13, 2019	0.3625	0.3750	0.3031	0.3750	61,138	+0.03(+7.14%)
Jun 12, 2019	0.3300	0.3700	0.3099	0.3500	193,236	+0.05(+15.70%)
Jun 11, 2019	0.3100	0.3250	0.2920	0.3025	45,246	-0.01(-2.42%)
Jun 10, 2019	0.3006	0.3300	0.3000	0.3100	39,787	-0.00(-1.27%)
Jun 07, 2019	0.3100	0.3296	0.3100	0.3140	22,200	-0.01(-1.88%)
Jun 06, 2019	0.3210	0.3300	0.3000	0.3200	44,380	-0.00(-0.31%)
Jun 05, 2019	0.3200	0.3494	0.3200	0.3210	34,098	+0.00(+0.31%)
Jun 04, 2019	0.3145	0.3300	0.3100	0.3200	24,674	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.