Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0510 +0.0031 (+6.47%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1260 0.1401 0.1260 0.1401 9,600 +0.00(+0.21%)
Apr 29, 2021 0.1301 0.1401 0.1301 0.1398 11,268 -0.00(-0.21%)
Apr 28, 2021 0.1376 0.1450 0.1376 0.1401 22,479 -0.00(-2.71%)
Apr 27, 2021 0.1215 0.1440 0.1215 0.1440 3,736 +0.00(+0.00%)
Apr 26, 2021 0.1210 0.1445 0.1210 0.1440 47,711 +0.01(+7.22%)
Apr 23, 2021 0.1210 0.1450 0.1200 0.1343 54,200 -0.00(-3.03%)
Apr 22, 2021 0.1449 0.1450 0.1314 0.1385 39,898 +0.01(+3.90%)
Apr 21, 2021 0.1200 0.1495 0.1200 0.1333 10,111 +0.00(+2.54%)
Apr 20, 2021 0.1685 0.1685 0.1250 0.1300 99,609 -0.02(-13.33%)
Apr 19, 2021 0.1690 0.1690 0.1400 0.1500 61,610 -0.02(-11.24%)
Apr 16, 2021 0.1740 0.1740 0.1400 0.1690 45,700 +0.01(+6.29%)
Apr 15, 2021 0.1230 0.1590 0.1230 0.1590 183,356 +0.04(+29.27%)
Apr 14, 2021 0.1720 0.1720 0.1230 0.1230 232,977 -0.02(-12.14%)
Apr 13, 2021 0.1554 0.1598 0.1358 0.1400 73,310 -0.02(-12.50%)
Apr 12, 2021 0.1545 0.1600 0.1507 0.1600 38,617 +0.00(+0.38%)
Apr 09, 2021 0.1675 0.1675 0.1507 0.1594 49,200 -0.01(-4.84%)
Apr 08, 2021 0.1549 0.1690 0.1507 0.1675 29,625 -0.00(-0.89%)
Apr 07, 2021 0.1700 0.1700 0.1540 0.1690 71,873 -0.00(-0.53%)
Apr 06, 2021 0.1812 0.1812 0.1590 0.1699 14,991 -0.00(-2.36%)
Apr 05, 2021 0.1540 0.1740 0.1540 0.1740 41,179 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.