Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.4700 0.4950 0.4410 0.4900 14,000 +0.04(+8.89%)
Mar 30, 2016 0.5000 0.5000 0.4200 0.4500 9,848 -0.05(-10.00%)
Mar 29, 2016 0.6550 0.6550 0.4200 0.5000 42,959 -0.16(-23.66%)
Mar 28, 2016 0.6900 0.7550 0.6400 0.6550 81,240 -0.03(-3.68%)
Mar 24, 2016 0.6800 0.6800 0.6800 0 +0.17(+33.33%)
Mar 23, 2016 0.4600 0.5100 0.4550 0.5100 44,163 +0.05(+10.87%)
Mar 22, 2016 0.4590 0.4600 0.4500 0.4600 15,449 +0.00(+0.22%)
Mar 21, 2016 0.4500 0.4590 0.4000 0.4590 12,670 +0.05(+11.29%)
Mar 17, 2016 0.4124 0.4124 0.4124 0 -0.05(-10.12%)
Mar 16, 2016 0.4899 0.4899 0.3750 0.4589 45,395 -0.00(-0.24%)
Mar 15, 2016 0.5100 0.5100 0.4340 0.4600 45,856 +0.05(+12.20%)
Mar 14, 2016 0.3851 0.4101 0.3851 0.4100 14,170 +0.01(+2.50%)
Mar 11, 2016 0.4400 0.4400 0.4000 0.4000 2,390 -0.04(-9.09%)
Mar 10, 2016 0.4500 0.4550 0.4200 0.4400 18,701 +0.05(+12.82%)
Mar 09, 2016 0.4225 0.4225 0.3900 0.3900 4,209 -0.03(-7.14%)
Mar 08, 2016 0.3500 0.4650 0.3500 0.4200 8,663 +0.10(+30.84%)
Mar 07, 2016 0.3237 0.3237 0.3210 0.3210 1,152 +0.02(+6.64%)
Mar 04, 2016 0.3600 0.4200 0.3010 0.3010 3,302 -0.01(-3.39%)
Mar 03, 2016 0.3069 0.3116 0.3069 0.3116 609 -0.02(-5.73%)
Mar 02, 2016 0.3300 0.3600 0.3010 0.3305 34,958 -0.00(-0.15%)
Mar 01, 2016 0.3300 0.3310 0.3300 0.3310 960 -0.01(-1.49%)
Feb 29, 2016 0.3400 0.3400 0.3360 0.3360 3,055 -0.03(-9.19%)
Feb 26, 2016 0.3900 0.3900 0.3700 0.3700 452 -0.01(-2.84%)
Feb 25, 2016 0.3725 0.3808 0.3725 0.3808 1,235 +0.04(+12.00%)
Feb 24, 2016 0.3625 0.3625 0.3400 0.3400 4,200 +0.00(+0.00%)
Feb 23, 2016 0.3795 0.3950 0.3400 0.3400 3,150 -0.06(-15.00%)
Feb 22, 2016 0.3600 0.4200 0.3600 0.4000 9,031 +0.04(+11.11%)
Feb 19, 2016 0.3249 0.3950 0.3249 0.3600 20,442 +0.06(+20.00%)
Feb 18, 2016 0.3058 0.3058 0.3000 0.3000 6,174 +0.00(+0.00%)
Feb 17, 2016 0.3000 0.3300 0.3000 0.3000 12,487 +0.05(+20.00%)
Feb 12, 2016 0.2500 0.2500 0.2500 0 -0.04(-14.68%)
Feb 11, 2016 0.2999 0.3500 0.2450 0.2930 7,570 -0.01(-2.33%)
Feb 10, 2016 0.3000 0.3000 0.3000 0.3000 2,100 +0.05(+20.97%)
Feb 09, 2016 0.2460 0.2480 0.2460 0.2480 908 -0.05(-16.33%)
Feb 08, 2016 0.2515 0.3020 0.2460 0.2964 3,638 -0.01(-1.85%)
Feb 05, 2016 0.3020 0.3020 0.3020 0.3020 2,570 +0.01(+2.55%)
Feb 04, 2016 0.2960 0.2960 0.2945 0.2945 4,300 +0.00(+0.00%)
Feb 03, 2016 0.2945 0.2945 0.2945 0.2945 2,002 +0.04(+17.80%)
Feb 02, 2016 0.2650 0.2650 0.2500 0.2500 27,625 -0.01(-3.14%)
Feb 01, 2016 0.2650 0.2650 0.2581 0.2581 2,800 +0.01(+2.75%)
Jan 29, 2016 0.2503 0.2513 0.2503 0.2512 13,255 -0.00(-0.53%)
Jan 28, 2016 0.2650 0.2650 0.2401 0.2525 1,910 -0.01(-4.66%)
Jan 27, 2016 0.2401 0.2649 0.2401 0.2649 8,675 -0.00(-0.04%)
Jan 26, 2016 0.2650 0.2650 0.2010 0.2650 12,957 +0.06(+28.21%)
Jan 25, 2016 0.2475 0.2650 0.2067 0.2067 10,954 -0.06(-22.00%)
Jan 22, 2016 0.2650 0.2700 0.2100 0.2650 28,654 -0.01(-1.85%)
Jan 21, 2016 0.2700 0.2800 0.2700 0.2700 3,195 +0.00(+0.00%)
Jan 20, 2016 0.2750 0.2750 0.2700 0.2700 3,163 +0.00(+0.00%)
Jan 19, 2016 0.2900 0.2900 0.2700 0.2700 10,610 -0.02(-6.90%)
Jan 15, 2016 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jan 13, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 12, 2016 0.3000 0.3000 0.2800 0.2800 2,850 -0.02(-6.67%)
Jan 11, 2016 0.3800 0.3800 0.2600 0.3000 29,524 -0.02(-6.25%)
Jan 08, 2016 0.3499 0.3499 0.3200 0.3200 13,791 -0.00(-0.93%)
Jan 07, 2016 0.3400 0.3400 0.3201 0.3230 3,770 -0.03(-7.69%)
Jan 06, 2016 0.3500 0.3500 0.3201 0.3499 6,500 -0.00(-0.03%)
Jan 05, 2016 0.3200 0.3700 0.3200 0.3500 45,195 +0.08(+29.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.