Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.450 3.700 3.000 3.510 170,592 +0.04(+1.15%)
Mar 28, 2014 3.510 3.600 3.100 3.470 0 -0.12(-3.34%)
Mar 27, 2014 4.230 4.230 3.300 3.590 130,375 -0.56(-13.49%)
Mar 26, 2014 3.990 4.480 3.984 4.150 207,531 +0.29(+7.51%)
Mar 25, 2014 3.900 4.200 3.750 3.860 111,748 +0.01(+0.26%)
Mar 24, 2014 3.495 4.150 3.120 3.850 342,615 +0.15(+4.05%)
Mar 21, 2014 4.520 5.120 3.550 3.700 0 -0.95(-20.43%)
Mar 20, 2014 6.170 6.490 4.570 4.650 583,953 -1.55(-25.00%)
Mar 19, 2014 6.650 6.750 6.100 6.200 80,932 -0.35(-5.34%)
Mar 18, 2014 6.135 6.790 6.110 6.550 160,224 +0.44(+7.20%)
Mar 17, 2014 7.300 7.320 6.000 6.110 365,253 -1.19(-16.30%)
Mar 14, 2014 7.725 7.730 7.120 7.300 0 -0.25(-3.31%)
Mar 13, 2014 7.475 8.170 7.130 7.550 229,460 +0.23(+3.14%)
Mar 12, 2014 8.550 8.990 7.260 7.320 413,209 -0.97(-11.70%)
Mar 11, 2014 7.475 8.760 7.450 8.290 410,516 +0.95(+12.94%)
Mar 10, 2014 7.450 7.450 6.600 7.340 158,446 +0.14(+1.94%)
Mar 07, 2014 7.645 7.650 6.200 7.200 0 +0.21(+3.00%)
Mar 06, 2014 6.975 8.700 6.610 6.990 528,314 +0.00(+0.00%)
Mar 05, 2014 5.095 7.800 5.050 6.990 698,305 +1.99(+39.80%)
Mar 04, 2014 4.240 5.250 4.190 5.000 329,113 +0.85(+20.48%)
Mar 03, 2014 3.920 4.170 3.860 4.150 75,772 +0.10(+2.47%)
Feb 28, 2014 4.210 4.500 3.850 4.050 0 -0.17(-4.03%)
Feb 27, 2014 4.570 4.600 4.010 4.220 151,084 -0.36(-7.86%)
Feb 26, 2014 3.350 4.740 3.350 4.580 492,015 +1.23(+36.72%)
Feb 25, 2014 2.750 4.500 2.610 3.350 856,603 +0.62(+22.71%)
Feb 24, 2014 2.800 2.890 2.630 2.730 35,806 -0.16(-5.54%)
Feb 21, 2014 2.710 2.900 2.700 2.890 0 +0.17(+6.25%)
Feb 20, 2014 2.958 3.150 2.550 2.720 161,807 -0.27(-9.03%)
Feb 19, 2014 3.140 3.200 2.650 2.990 75,638 -0.10(-3.24%)
Feb 18, 2014 3.200 3.300 3.050 3.090 83,604 +0.14(+4.75%)
Feb 14, 2014 2.950 2.950 2.950 0 +0.30(+11.32%)
Feb 13, 2014 2.550 2.700 2.350 2.650 20,061 +0.14(+5.58%)
Feb 12, 2014 2.350 2.600 2.020 2.510 43,210 +0.36(+16.74%)
Feb 11, 2014 2.650 2.650 2.000 2.150 148,447 -0.56(-20.66%)
Feb 10, 2014 3.200 3.200 2.600 2.710 93,921 -0.44(-13.97%)
Feb 07, 2014 3.550 3.740 2.830 3.150 0 -0.35(-10.00%)
Feb 06, 2014 2.255 3.890 2.150 3.500 466,644 +1.25(+55.21%)
Feb 05, 2014 1.950 2.320 1.950 2.255 137,148 +0.34(+18.06%)
Feb 04, 2014 2.050 2.050 1.800 1.910 71,570 -0.19(-9.05%)
Feb 03, 2014 2.270 2.400 1.820 2.100 102,209 -0.14(-6.25%)
Jan 31, 2014 2.130 2.270 2.100 2.240 0 +0.14(+6.67%)
Jan 30, 2014 2.280 2.280 1.950 2.100 70,456 -0.14(-6.25%)
Jan 29, 2014 2.430 2.500 2.020 2.240 113,531 -0.16(-6.67%)
Jan 28, 2014 2.630 2.700 2.250 2.400 105,844 -0.09(-3.61%)
Jan 27, 2014 2.015 2.710 1.940 2.490 341,677 +0.55(+28.35%)
Jan 24, 2014 1.460 2.080 1.420 1.940 0 +0.52(+36.62%)
Jan 23, 2014 1.890 1.890 1.290 1.420 233,887 -0.53(-27.18%)
Jan 22, 2014 2.295 2.320 1.580 1.950 164,057 -0.25(-11.36%)
Jan 21, 2014 1.905 2.570 1.500 2.200 691,490 +0.30(+15.79%)
Jan 17, 2014 1.900 1.900 1.900 0 +1.68(+759.73%)
Jan 14, 2014 0.2210 0.2210 0.2210 0.2210 0 -0.05(-19.64%)
Jan 13, 2014 0.2750 0.2750 0.2750 0.2750 1,300 +0.00(+0.00%)
Jan 10, 2014 0.2750 0.2750 0.2750 0.2750 1,000 +0.05(+23.87%)
Jan 09, 2014 0.2550 0.2550 0.2220 0.2220 10,700 +0.00(+0.45%)
Jan 08, 2014 0.2750 0.2750 0.2210 0.2210 6,600 -0.10(-30.94%)
Jan 03, 2014 0.3200 0.3200 0.3200 0 +0.10(+44.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.