Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1699 0.1700 0.1546 0.1650 61,882 -0.00(-2.88%)
Mar 30, 2021 0.1700 0.1700 0.1606 0.1699 20,608 -0.00(-0.06%)
Mar 29, 2021 0.1700 0.1795 0.1700 0.1700 30,473 +0.00(+0.00%)
Mar 26, 2021 0.1750 0.1800 0.1700 0.1700 23,600 -0.01(-5.56%)
Mar 25, 2021 0.1705 0.1800 0.1700 0.1800 21,760 +0.00(+0.00%)
Mar 24, 2021 0.1795 0.1800 0.1720 0.1800 35,426 +0.01(+5.88%)
Mar 23, 2021 0.1782 0.1797 0.1700 0.1700 68,517 -0.01(-5.66%)
Mar 22, 2021 0.1930 0.2230 0.1710 0.1802 136,500 -0.01(-6.63%)
Mar 19, 2021 0.2000 0.2050 0.1909 0.1930 20,200 -0.01(-6.08%)
Mar 18, 2021 0.2000 0.2055 0.1900 0.2055 49,937 -0.01(-5.17%)
Mar 17, 2021 0.1850 0.2250 0.1850 0.2167 73,353 +0.00(+0.79%)
Mar 16, 2021 0.2600 0.2600 0.2150 0.2150 166,394 -0.03(-13.24%)
Mar 15, 2021 0.2100 0.2499 0.2000 0.2478 325,547 +0.03(+12.64%)
Mar 12, 2021 0.2260 0.2350 0.2000 0.2200 91,100 -0.01(-2.65%)
Mar 11, 2021 0.1655 0.2399 0.1610 0.2260 480,614 +0.06(+36.80%)
Mar 10, 2021 0.1560 0.1850 0.1560 0.1652 105,844 +0.01(+8.68%)
Mar 09, 2021 0.1404 0.1750 0.1404 0.1520 59,858 -0.02(-10.59%)
Mar 08, 2021 0.1789 0.1890 0.1675 0.1700 64,519 -0.01(-4.97%)
Mar 05, 2021 0.1680 0.1840 0.1425 0.1789 137,200 +0.02(+14.90%)
Mar 04, 2021 0.1790 0.1880 0.1530 0.1557 223,902 -0.02(-11.03%)
Mar 03, 2021 0.2100 0.2100 0.1735 0.1750 61,508 -0.01(-5.41%)
Mar 02, 2021 0.1950 0.2100 0.1750 0.1850 50,461 -0.01(-2.63%)
Mar 01, 2021 0.2300 0.2730 0.1800 0.1900 37,009 +0.01(+2.70%)
Feb 26, 2021 0.1850 0.2250 0.1800 0.1850 49,500 -0.01(-2.63%)
Feb 25, 2021 0.2180 0.2200 0.1800 0.1900 29,401 -0.03(-13.20%)
Feb 24, 2021 0.1950 0.2190 0.1800 0.2189 125,650 +0.03(+15.21%)
Feb 23, 2021 0.2300 0.2300 0.1610 0.1900 162,166 -0.04(-17.75%)
Feb 22, 2021 0.2300 0.2650 0.2300 0.2310 60,269 -0.02(-7.60%)
Feb 19, 2021 0.2450 0.2700 0.2265 0.2500 75,500 +0.01(+2.04%)
Feb 18, 2021 0.2500 0.2543 0.2290 0.2450 166,227 -0.02(-5.77%)
Feb 17, 2021 0.2825 0.3000 0.2500 0.2600 423,875 -0.02(-7.14%)
Feb 16, 2021 0.1615 0.2900 0.1610 0.2800 741,814 +0.08(+40.28%)
Feb 12, 2021 0.2200 0.2525 0.1601 0.1996 263,700 -0.04(-16.83%)
Feb 11, 2021 0.3650 0.3700 0.2010 0.2400 442,410 -0.08(-25.00%)
Feb 10, 2021 0.3390 0.3895 0.2505 0.3200 397,575 +0.04(+15.73%)
Feb 09, 2021 0.1605 0.4700 0.1605 0.2765 431,161 +0.09(+48.66%)
Feb 08, 2021 0.1850 0.2000 0.1700 0.1860 217,535 +0.01(+6.29%)
Feb 05, 2021 0.1700 0.1935 0.1530 0.1750 240,300 +0.00(+2.94%)
Feb 04, 2021 0.1269 0.1790 0.1240 0.1700 1,080,418 +0.05(+42.50%)
Feb 03, 2021 0.1100 0.1269 0.1051 0.1193 325,650 +0.00(+3.74%)
Feb 02, 2021 0.1100 0.1249 0.1100 0.1150 40,017 -0.00(-4.01%)
Feb 01, 2021 0.1120 0.1199 0.1020 0.1198 225,054 +0.01(+8.91%)
Jan 29, 2021 0.1166 0.1175 0.1025 0.1100 59,400 +0.01(+7.32%)
Jan 28, 2021 0.1050 0.1225 0.1001 0.1025 289,636 -0.00(-3.30%)
Jan 27, 2021 0.1320 0.1357 0.1015 0.1060 452,111 -0.03(-19.76%)
Jan 26, 2021 0.1500 0.1500 0.1311 0.1321 76,210 -0.01(-8.90%)
Jan 25, 2021 0.1550 0.1550 0.1450 0.1450 68,866 -0.01(-6.45%)
Jan 22, 2021 0.1550 0.1550 0.1450 0.1550 81,900 +0.01(+6.16%)
Jan 21, 2021 0.1570 0.1599 0.1450 0.1460 86,253 -0.00(-2.67%)
Jan 20, 2021 0.1795 0.1795 0.1360 0.1500 144,042 -0.02(-9.09%)
Jan 19, 2021 0.1340 0.1800 0.1170 0.1650 539,751 +0.04(+26.92%)
Jan 15, 2021 0.1150 0.1340 0.1150 0.1300 432,900 +0.01(+5.78%)
Jan 14, 2021 0.1125 0.1236 0.1100 0.1229 75,098 +0.01(+6.13%)
Jan 13, 2021 0.1240 0.1240 0.1110 0.1158 125,416 -0.00(-3.50%)
Jan 12, 2021 0.1150 0.1200 0.1143 0.1200 270,635 +0.00(+4.35%)
Jan 11, 2021 0.1300 0.1300 0.1150 0.1150 124,710 -0.01(-11.54%)
Jan 08, 2021 0.0950 0.1340 0.0950 0.1300 458,200 +0.02(+19.27%)
Jan 07, 2021 0.1050 0.1290 0.1020 0.1090 168,927 -0.01(-9.17%)
Jan 06, 2021 0.1000 0.1297 0.0900 0.1200 398,538 +0.03(+34.83%)
Jan 05, 2021 0.0826 0.0900 0.0826 0.0890 22,852 +0.01(+8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.