Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0486 +0.0016 (+3.40%)
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.7300 0.8575 0.7300 0.7320 4,108 -0.01(-1.08%)
Mar 30, 2015 0.7800 0.7800 0.7300 0.7400 13,924 +0.01(+1.37%)
Mar 27, 2015 0.7300 0.7800 0.7001 0.7300 40,434 -0.05(-6.41%)
Mar 26, 2015 0.7500 0.8050 0.7250 0.7800 20,585 +0.03(+4.01%)
Mar 25, 2015 0.8699 0.8699 0.7499 0.7499 30,610 -0.14(-15.74%)
Mar 24, 2015 0.8450 0.8999 0.8210 0.8900 8,678 +0.07(+8.40%)
Mar 23, 2015 0.8206 0.9000 0.8206 0.8210 12,900 +0.00(+0.05%)
Mar 20, 2015 0.8575 0.8600 0.8206 0.8206 5,475 -0.04(-4.58%)
Mar 19, 2015 0.8600 0.8600 0.8450 0.8600 7,672 +0.04(+4.80%)
Mar 18, 2015 0.8600 0.8600 0.8206 0.8206 2,878 -0.04(-4.58%)
Mar 17, 2015 0.8207 0.8800 0.8206 0.8600 9,879 +0.04(+4.79%)
Mar 16, 2015 0.8600 0.8600 0.8201 0.8207 5,259 -0.04(-4.57%)
Mar 13, 2015 0.8151 0.8600 0.8150 0.8600 5,249 +0.05(+6.17%)
Mar 12, 2015 0.8083 0.8800 0.8083 0.8100 16,220 -0.00(-0.01%)
Mar 11, 2015 0.8082 0.8101 0.8082 0.8101 635 +0.00(+0.25%)
Mar 10, 2015 0.8480 0.8480 0.8081 0.8081 9,862 -0.04(-4.71%)
Mar 09, 2015 0.8600 0.9000 0.8480 0.8480 12,667 +0.01(+0.71%)
Mar 06, 2015 0.8600 0.8800 0.8420 0.8420 10,208 -0.04(-4.32%)
Mar 05, 2015 0.8800 0.8800 0.8800 0.8800 2,555 +0.00(+0.00%)
Mar 04, 2015 0.8800 0.8100 0.8800 12,303 +0.04(+4.76%)
Mar 03, 2015 0.9050 0.9050 0.7900 0.8400 50,299 -0.06(-6.67%)
Mar 02, 2015 0.9011 0.9500 0.9000 0.9000 22,594 -0.01(-1.10%)
Feb 27, 2015 0.9011 0.9500 0.9011 0.9100 3,900 +0.01(+0.99%)
Feb 26, 2015 0.9255 0.9255 0.9011 0.9011 3,865 -0.01(-0.98%)
Feb 25, 2015 0.9010 0.9300 0.9010 0.9100 13,091 +0.01(+1.11%)
Feb 24, 2015 0.9495 0.9500 0.9000 0.9000 18,546 -0.05(-5.21%)
Feb 23, 2015 0.9400 0.9500 0.9400 0.9495 8,011 +0.03(+3.21%)
Feb 20, 2015 0.9201 0.9500 0.9200 0.9200 18,020 -0.03(-3.16%)
Feb 19, 2015 0.9500 1.000 0.9300 0.9500 7,370 +0.00(+0.00%)
Feb 18, 2015 1.000 1.000 0.9500 0.9500 4,659 -0.03(-2.56%)
Feb 17, 2015 1.000 1.010 0.9750 0.9750 12,175 -0.03(-2.50%)
Feb 13, 2015 1.000 1.000 1.000 0 +0.10(+11.11%)
Feb 12, 2015 0.9498 0.9498 0.9000 0.9000 9,826 -0.03(-2.70%)
Feb 11, 2015 1.000 1.000 0.9250 0.9250 10,993 -0.01(-1.60%)
Feb 10, 2015 0.9400 1.000 0.9400 0.9400 8,970 +0.00(+0.53%)
Feb 09, 2015 0.9350 1.000 0.8880 0.9350 15,584 +0.07(+7.47%)
Feb 06, 2015 0.9900 0.9900 0.8700 0.8700 28,339 -0.10(-10.31%)
Feb 05, 2015 1.000 1.000 0.9500 0.9700 20,803 -0.03(-3.00%)
Feb 04, 2015 0.8900 1.010 0.8650 1.000 33,574 +0.16(+19.05%)
Feb 03, 2015 0.8300 0.8900 0.8300 0.8400 15,454 +0.02(+2.44%)
Feb 02, 2015 0.8900 0.8900 0.7540 0.8200 34,365 -0.07(-7.87%)
Jan 30, 2015 1.000 1.030 0.8100 0.8900 70,609 -0.14(-13.59%)
Jan 29, 2015 1.010 1.080 1.010 1.030 11,152 +0.00(+0.00%)
Jan 28, 2015 1.030 1.045 1.010 1.030 6,941 +0.02(+1.98%)
Jan 27, 2015 1.070 1.070 1.010 1.010 12,921 -0.06(-5.61%)
Jan 26, 2015 1.060 1.090 0.9750 1.070 30,418 +0.00(+0.00%)
Jan 23, 2015 1.050 1.102 1.050 1.070 8,475 -0.01(-0.93%)
Jan 22, 2015 1.060 1.120 1.050 1.080 20,573 +0.01(+0.93%)
Jan 21, 2015 1.220 1.220 0.9080 1.070 91,437 -0.13(-10.83%)
Jan 20, 2015 1.580 1.640 1.100 1.200 123,238 -0.33(-21.57%)
Jan 16, 2015 1.530 1.530 1.530 0 -0.02(-1.29%)
Jan 15, 2015 1.430 1.710 1.395 1.550 199,869 +0.18(+13.14%)
Jan 14, 2015 1.330 1.530 1.310 1.370 131,171 +0.08(+6.20%)
Jan 13, 2015 1.290 161,761 +0.26(+25.24%)
Jan 12, 2015 1.000 1.050 0.9600 1.030 94,652 +0.09(+9.57%)
Jan 09, 2015 1.000 1.000 0.9200 0.9400 17,919 +0.00(+0.00%)
Jan 08, 2015 0.8850 0.9400 0.8600 0.9400 32,595 +0.03(+3.30%)
Jan 07, 2015 0.8500 0.9300 0.8450 0.9100 18,531 +0.05(+5.20%)
Jan 06, 2015 0.7301 0.8700 0.7301 0.8650 47,547 +0.08(+10.90%)
Jan 05, 2015 0.6500 0.8000 0.6500 0.7800 48,476 +0.13(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.