Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0436	0.0436	0.0424	0.0424	2,640	-0.00(-1.40%)
Feb 27, 2023	0.0438	0.0438	0.0400	0.0430	3,500	+0.00(+7.50%)
Feb 24, 2023	0.0377	0.0400	0.0377	0.0400	11,133	+0.00(+0.00%)
Feb 23, 2023	0.0425	0.0429	0.0400	0.0400	27,471	-0.00(-5.88%)
Feb 22, 2023	0.0425	0.0500	0.0425	0.0425	9,000	+0.00(+0.00%)
Feb 21, 2023	0.0425	0.0425	0.0425	0.0425	360	-0.00(-1.16%)
Feb 17, 2023	0.0463	0.0463	0.0430	0.0430	855	+0.00(+1.18%)
Feb 16, 2023	0.0425	0.0463	0.0400	0.0425	12,964	+0.00(+0.00%)
Feb 15, 2023	0.0425	0.0425	0.0425	0.0425	225	+0.00(+0.00%)
Feb 14, 2023	0.0425	0.0425	0.0425	0.0425	500	+0.00(+0.00%)
Feb 13, 2023	0.0425	0.0463	0.0425	0.0425	5,000	+0.00(+0.00%)
Feb 10, 2023	0.0500	0.0500	0.0425	0.0425	13,500	-0.01(-15.00%)
Feb 09, 2023	0.0440	0.0500	0.0440	0.0500	17,700	+0.01(+14.94%)
Feb 08, 2023	0.0435	0.0435	0.0435	0.0435	400	-0.00(-8.03%)
Feb 07, 2023	0.0430	0.0500	0.0430	0.0473	2,102	+0.00(+1.72%)
Feb 06, 2023	0.0465	0.0500	0.0430	0.0465	6,287	+0.00(+3.33%)
Feb 03, 2023	0.0465	0.0500	0.0450	0.0450	3,019	+0.00(+0.00%)
Feb 02, 2023	0.0469	0.0469	0.0430	0.0450	8,881	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.