Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5500 0.5500 0.4950 0.5200 33,674 +0.00(+0.00%)
Feb 27, 2019 0.4500 0.5370 0.4500 0.5200 27,175 +0.07(+14.29%)
Feb 26, 2019 0.4600 0.5100 0.4400 0.4550 53,176 +0.01(+1.11%)
Feb 25, 2019 0.4625 0.5100 0.4350 0.4500 62,717 +0.00(+0.00%)
Feb 22, 2019 0.4999 0.4999 0.4260 0.4500 92,900 -0.03(-6.25%)
Feb 21, 2019 0.5203 0.5300 0.4800 0.4800 127,086 -0.05(-8.57%)
Feb 20, 2019 0.5700 0.5700 0.5202 0.5250 77,074 -0.04(-6.25%)
Feb 19, 2019 0.5600 0.6100 0.5200 0.5600 41,890 +0.01(+1.82%)
Feb 15, 2019 0.5620 0.5650 0.5150 0.5500 65,500 +0.02(+4.56%)
Feb 14, 2019 0.5670 0.5670 0.5260 0.5260 13,018 -0.04(-7.21%)
Feb 13, 2019 0.5200 0.5669 0.5150 0.5669 71,104 +0.03(+4.98%)
Feb 12, 2019 0.5670 0.5670 0.5400 0.5400 37,069 -0.02(-3.57%)
Feb 11, 2019 0.5650 0.5878 0.5600 0.5600 120,568 -0.00(-0.88%)
Feb 08, 2019 0.5700 0.5700 0.5650 0.5650 22,400 +0.01(+2.73%)
Feb 07, 2019 0.5800 0.6000 0.5500 0.5500 33,169 -0.01(-1.79%)
Feb 06, 2019 0.6000 0.6000 0.5500 0.5600 26,511 -0.00(-0.02%)
Feb 05, 2019 0.6300 0.6300 0.5500 0.5601 85,956 -0.06(-9.66%)
Feb 04, 2019 0.6400 0.6400 0.5600 0.6200 124,461 +0.04(+5.98%)
Feb 01, 2019 0.6390 0.6490 0.5475 0.5850 166,100 -0.05(-8.45%)
Jan 31, 2019 0.6490 0.6490 0.6000 0.6390 152,449 +0.05(+8.31%)
Jan 30, 2019 0.5900 0.6050 0.5225 0.5900 114,638 +0.06(+12.38%)
Jan 29, 2019 0.6100 0.6100 0.5050 0.5250 119,038 -0.05(-9.47%)
Jan 28, 2019 0.4600 0.5799 0.4600 0.5799 89,525 +0.12(+26.07%)
Jan 25, 2019 0.5100 0.5100 0.4600 0.4600 32,700 -0.01(-2.13%)
Jan 24, 2019 0.4600 0.5000 0.4600 0.4700 49,072 +0.02(+3.89%)
Jan 23, 2019 0.4600 0.4600 0.4101 0.4524 41,013 +0.00(+0.53%)
Jan 22, 2019 0.4800 0.5400 0.4000 0.4500 154,260 -0.05(-10.00%)
Jan 18, 2019 0.5350 0.5600 0.4800 0.5000 28,700 +0.01(+1.92%)
Jan 17, 2019 0.6150 0.6150 0.4500 0.4906 64,465 -0.08(-13.93%)
Jan 16, 2019 0.5800 0.5800 0.5400 0.5700 31,868 +0.03(+5.56%)
Jan 15, 2019 0.6525 0.6800 0.5300 0.5400 100,809 -0.11(-17.24%)
Jan 14, 2019 0.7500 0.7500 0.5800 0.6525 143,839 -0.04(-5.43%)
Jan 11, 2019 0.6950 0.6950 0.6500 0.6900 28,900 +0.03(+4.62%)
Jan 10, 2019 0.6800 0.7450 0.6350 0.6595 140,956 -0.02(-3.01%)
Jan 09, 2019 0.6500 0.7000 0.6125 0.6800 95,884 +0.03(+4.62%)
Jan 08, 2019 0.6150 0.6900 0.6100 0.6500 151,006 +0.03(+4.84%)
Jan 07, 2019 0.6400 0.6400 0.5600 0.6200 110,624 +0.07(+13.76%)
Jan 04, 2019 0.5400 0.6200 0.4600 0.5450 213,500 +0.10(+22.91%)
Jan 03, 2019 0.3600 0.4900 0.3300 0.4434 283,997 +0.10(+30.41%)
Jan 02, 2019 0.3600 0.3600 0.3300 0.3400 58,518 +0.00(+0.00%)
Dec 31, 2018 0.3000 0.3439 0.3000 0.3400 121,900 +0.03(+9.68%)
Dec 28, 2018 0.3200 0.3600 0.3100 0.3100 85,100 -0.02(-5.34%)
Dec 27, 2018 0.3600 0.3600 0.3100 0.3275 208,753 -0.00(-0.76%)
Dec 26, 2018 0.4100 0.4100 0.3200 0.3300 93,695 -0.03(-9.59%)
Dec 24, 2018 0.4200 0.4200 0.3300 0.3650 62,400 -0.04(-10.98%)
Dec 21, 2018 0.3650 0.4100 0.3400 0.4100 125,600 +0.02(+5.13%)
Dec 20, 2018 0.4400 0.4400 0.3650 0.3900 40,480 +0.00(+0.00%)
Dec 19, 2018 0.3950 0.4400 0.3588 0.3900 204,794 -0.03(-7.12%)
Dec 18, 2018 0.4450 0.4520 0.3800 0.4199 111,304 -0.06(-12.52%)
Dec 17, 2018 0.4500 0.5000 0.4350 0.4800 113,437 +0.01(+2.13%)
Dec 14, 2018 0.5400 0.5400 0.4600 0.4700 25,200 -0.07(-12.95%)
Dec 13, 2018 0.5600 0.5600 0.4510 0.5399 34,127 +0.02(+3.83%)
Dec 12, 2018 0.5600 0.5600 0.4600 0.5200 43,810 +0.05(+10.64%)
Dec 11, 2018 0.4950 0.5600 0.4500 0.4700 67,963 -0.04(-7.84%)
Dec 10, 2018 0.5700 0.5700 0.4500 0.5100 61,457 -0.03(-4.67%)
Dec 07, 2018 0.5300 0.5400 0.5260 0.5350 8,100 +0.01(+0.94%)
Dec 06, 2018 0.5100 0.5600 0.5100 0.5300 43,816 -0.02(-3.64%)
Dec 04, 2018 0.5950 0.5950 0.5500 0.5500 74,400 -0.04(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.