Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.250	1.280	1.110	1.240	141,436	-0.01(-0.80%)
Feb 27, 2018	1.260	1.304	1.250	1.250	59,234	-0.01(-0.79%)
Feb 26, 2018	1.390	1.390	1.250	1.260	165,704	-0.13(-9.35%)
Feb 23, 2018	1.420	1.450	1.370	1.390	58,267	-0.08(-5.44%)
Feb 22, 2018	1.450	1.470	1.400	1.470	64,048	+0.02(+1.38%)
Feb 21, 2018	1.460	1.480	1.450	1.450	35,720	-0.00(-0.32%)
Feb 20, 2018	1.400	1.505	1.400	1.455	45,273	+0.08(+6.18%)
Feb 16, 2018		1.370	1.370	1.370	0	-0.03(-2.14%)
Feb 15, 2018	1.470	1.480	1.350	1.400	58,831	-0.07(-4.76%)
Feb 14, 2018	1.580	1.580	1.450	1.470	145,578	-0.11(-6.96%)
Feb 13, 2018	1.650	1.650	1.550	1.580	111,823	+0.03(+1.94%)
Feb 12, 2018	1.500	1.560	1.450	1.550	130,856	+0.15(+10.71%)
Feb 09, 2018	1.280	1.400	1.280	1.400	100,449	+0.00(+0.00%)
Feb 08, 2018	1.475	1.490	1.400	1.400	40,712	-0.10(-6.67%)
Feb 07, 2018	1.550	1.590	1.410	1.500	68,560	-0.04(-2.60%)
Feb 06, 2018	1.350	1.600	1.250	1.540	106,962	+0.13(+9.22%)
Feb 05, 2018	1.300	1.300	1.270	1.410	111,694	+0.05(+3.68%)
Feb 02, 2018	1.590	1.590	1.260	1.360	263,412	-0.17(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.