Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.355	2.850	2.350	2.700	1,026,713	+0.35(+14.89%)
Feb 27, 2017	2.490	2.510	1.900	2.350	1,050,938	-0.17(-6.75%)
Feb 24, 2017	2.785	2.800	2.060	2.520	1,786,251	-0.46(-15.44%)
Feb 23, 2017	4.245	4.250	2.920	2.980	1,780,037	-1.27(-29.80%)
Feb 22, 2017	3.705	4.820	3.700	4.245	1,853,583	+0.58(+15.98%)
Feb 21, 2017	2.909	3.730	2.850	3.660	1,053,097	+0.82(+28.87%)
Feb 17, 2017		2.840	2.840	2.840	0	+0.03(+1.25%)
Feb 16, 2017	2.380	2.920	2.340	2.805	1,046,540	+0.46(+19.36%)
Feb 15, 2017	2.105	2.350	2.100	2.350	753,667	+0.25(+11.90%)
Feb 14, 2017	1.770	2.124	1.740	2.100	604,119	+0.36(+20.48%)
Feb 13, 2017	1.985	2.480	1.720	1.743	1,479,530	-0.24(-11.96%)
Feb 10, 2017	1.575	1.990	1.575	1.980	916,306	+0.43(+27.74%)
Feb 09, 2017	1.435	1.560	1.430	1.550	153,115	+0.12(+8.39%)
Feb 08, 2017	1.590	1.600	1.320	1.430	290,702	-0.16(-10.06%)
Feb 07, 2017	1.455	1.590	1.455	1.590	387,418	+0.14(+9.66%)
Feb 06, 2017	1.300	1.450	1.290	1.450	249,860	+0.16(+12.40%)
Feb 03, 2017	1.280	1.300	1.250	1.290	81,114	+0.01(+0.78%)
Feb 02, 2017	1.320	1.330	1.260	1.280	82,022	-0.04(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.