Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.000	1.030	0.9500	1.030	6,900	+0.03(+3.00%)
Feb 25, 2010	1.030	1.030	1.000	1.000	1,800	-0.04(-3.85%)
Feb 24, 2010	1.050	1.050	0.9600	1.040	2,315	-0.01(-0.95%)
Feb 23, 2010	1.050	1.050	0.9500	1.050	1,400	-0.05(-4.55%)
Feb 19, 2010		1.100	1.100	1.100	0	-0.02(-1.79%)
Feb 18, 2010	1.000	1.120	0.9500	1.120	16,940	+0.05(+4.67%)
Feb 17, 2010	1.180	1.180	1.070	1.070	5,000	-0.11(-9.32%)
Feb 16, 2010	1.050	1.190	1.050	1.180	7,200	+0.11(+10.28%)
Feb 12, 2010		1.070	1.070	1.070	0	-0.08(-6.96%)
Feb 11, 2010	1.190	1.190	1.150	1.150	900	+0.04(+3.60%)
Feb 10, 2010	1.110	1.110	1.110	1.110	4,050	-0.02(-1.77%)
Feb 05, 2010		1.130	1.130	1.130	0	+0.00(+0.00%)
Feb 04, 2010	1.150	1.170	1.130	1.130	9,200	+0.01(+0.89%)
Feb 03, 2010	1.110	1.120	1.110	1.120	1,000	+0.01(+0.90%)
Feb 02, 2010	1.150	1.160	1.110	1.110	21,300	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.