Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0488 -0.0027 (-5.24%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.355 2.850 2.350 2.700 1,026,713 +0.35(+14.89%)
Feb 27, 2017 2.490 2.510 1.900 2.350 1,050,938 -0.17(-6.75%)
Feb 24, 2017 2.785 2.800 2.060 2.520 1,786,251 -0.46(-15.44%)
Feb 23, 2017 4.245 4.250 2.920 2.980 1,780,037 -1.27(-29.80%)
Feb 22, 2017 3.705 4.820 3.700 4.245 1,853,583 +0.58(+15.98%)
Feb 21, 2017 2.909 3.730 2.850 3.660 1,053,097 +0.82(+28.87%)
Feb 17, 2017 2.840 2.840 2.840 0 +0.03(+1.25%)
Feb 16, 2017 2.380 2.920 2.340 2.805 1,046,540 +0.46(+19.36%)
Feb 15, 2017 2.105 2.350 2.100 2.350 753,667 +0.25(+11.90%)
Feb 14, 2017 1.770 2.124 1.740 2.100 604,119 +0.36(+20.48%)
Feb 13, 2017 1.985 2.480 1.720 1.743 1,479,530 -0.24(-11.96%)
Feb 10, 2017 1.575 1.990 1.575 1.980 916,306 +0.43(+27.74%)
Feb 09, 2017 1.435 1.560 1.430 1.550 153,115 +0.12(+8.39%)
Feb 08, 2017 1.590 1.600 1.320 1.430 290,702 -0.16(-10.06%)
Feb 07, 2017 1.455 1.590 1.455 1.590 387,418 +0.14(+9.66%)
Feb 06, 2017 1.300 1.450 1.290 1.450 249,860 +0.16(+12.40%)
Feb 03, 2017 1.280 1.300 1.250 1.290 81,114 +0.01(+0.78%)
Feb 02, 2017 1.320 1.330 1.260 1.280 82,022 -0.04(-3.02%)
Feb 01, 2017 1.305 1.330 1.300 1.320 63,492 +0.01(+0.76%)
Jan 31, 2017 1.260 1.310 1.260 1.310 95,777 +0.05(+3.98%)
Jan 30, 2017 1.300 1.300 1.250 1.260 99,179 +0.01(+0.79%)
Jan 27, 2017 1.320 1.340 1.250 1.250 106,316 -0.06(-4.58%)
Jan 26, 2017 1.260 1.320 1.180 1.310 117,702 +0.04(+3.15%)
Jan 25, 2017 1.300 1.300 1.250 1.270 90,163 +0.02(+1.60%)
Jan 24, 2017 1.290 1.290 1.230 1.250 100,831 +0.01(+0.81%)
Jan 23, 2017 1.185 1.330 1.175 1.240 202,486 +0.08(+6.90%)
Jan 20, 2017 1.080 1.170 1.020 1.160 140,548 +0.09(+8.41%)
Jan 19, 2017 1.165 1.170 1.050 1.070 177,869 -0.10(-8.55%)
Jan 18, 2017 1.180 1.190 1.120 1.170 130,077 -0.02(-1.68%)
Jan 17, 2017 1.340 1.380 1.160 1.190 279,821 -0.11(-8.81%)
Jan 13, 2017 1.305 1.305 1.305 0 -0.09(-6.79%)
Jan 12, 2017 1.455 1.460 1.379 1.400 188,629 -0.05(-3.45%)
Jan 11, 2017 1.380 1.480 1.360 1.450 353,089 +0.05(+3.57%)
Jan 10, 2017 1.425 1.430 1.330 1.400 228,515 +0.00(+0.00%)
Jan 09, 2017 1.345 1.420 1.290 1.400 408,084 +0.13(+10.24%)
Jan 06, 2017 1.190 1.280 1.160 1.270 282,895 +0.15(+13.38%)
Jan 05, 2017 1.015 1.190 1.000 1.120 336,645 +0.04(+3.70%)
Jan 04, 2017 1.345 1.380 1.060 1.080 390,609 -0.22(-16.92%)
Jan 03, 2017 1.095 1.300 1.090 1.300 615,890 +0.24(+22.64%)
Dec 30, 2016 1.060 1.060 1.060 0 +0.14(+15.22%)
Dec 29, 2016 0.9150 0.9250 0.9000 0.9200 138,620 +0.01(+1.36%)
Dec 28, 2016 0.8275 0.9200 0.8150 0.9077 300,094 +0.09(+11.51%)
Dec 27, 2016 0.6989 0.8140 0.6800 0.8140 301,109 +0.13(+19.71%)
Dec 23, 2016 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 22, 2016 0.6800 0.6800 0.6000 0.6800 183,325 +0.04(+6.25%)
Dec 21, 2016 0.6500 0.6900 0.5700 0.6400 223,726 -0.01(-1.45%)
Dec 20, 2016 0.7550 0.7700 0.5705 0.6494 577,543 -0.12(-15.65%)
Dec 19, 2016 0.7800 0.8000 0.7500 0.7699 146,045 +0.01(+1.30%)
Dec 16, 2016 0.8400 0.8500 0.7500 0.7600 244,834 -0.05(-6.13%)
Dec 15, 2016 0.8975 0.9300 0.7690 0.8096 291,975 -0.10(-10.54%)
Dec 14, 2016 0.8750 0.9050 0.8450 0.9050 190,822 +0.04(+4.02%)
Dec 13, 2016 0.9065 0.9500 0.8500 0.8700 290,105 -0.03(-3.33%)
Dec 12, 2016 0.8550 0.9495 0.8200 0.9000 191,659 +0.08(+9.09%)
Dec 09, 2016 0.8450 0.8900 0.7696 0.8250 219,288 +0.02(+3.12%)
Dec 08, 2016 0.7400 0.8000 0.7302 0.8000 552,227 +0.06(+8.11%)
Dec 07, 2016 0.8100 0.8300 0.7300 0.7400 350,676 -0.04(-5.13%)
Dec 06, 2016 0.7700 0.7800 0.7300 0.7800 99,840 +0.03(+4.00%)
Dec 05, 2016 0.7600 0.8400 0.7400 0.7500 122,471 -0.01(-1.32%)
Dec 02, 2016 0.8195 0.8490 0.7600 0.7600 84,973 -0.05(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.