Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1850	0.2250	0.1800	0.1850	49,500	-0.01(-2.63%)
Feb 25, 2021	0.2180	0.2200	0.1800	0.1900	29,401	-0.03(-13.20%)
Feb 24, 2021	0.1950	0.2190	0.1800	0.2189	125,650	+0.03(+15.21%)
Feb 23, 2021	0.2300	0.2300	0.1610	0.1900	162,166	-0.04(-17.75%)
Feb 22, 2021	0.2300	0.2650	0.2300	0.2310	60,269	-0.02(-7.60%)
Feb 19, 2021	0.2450	0.2700	0.2265	0.2500	75,500	+0.01(+2.04%)
Feb 18, 2021	0.2500	0.2543	0.2290	0.2450	166,227	-0.02(-5.77%)
Feb 17, 2021	0.2825	0.3000	0.2500	0.2600	423,875	-0.02(-7.14%)
Feb 16, 2021	0.1615	0.2900	0.1610	0.2800	741,814	+0.08(+40.28%)
Feb 12, 2021	0.2200	0.2525	0.1601	0.1996	263,700	-0.04(-16.83%)
Feb 11, 2021	0.3650	0.3700	0.2010	0.2400	442,410	-0.08(-25.00%)
Feb 10, 2021	0.3390	0.3895	0.2505	0.3200	397,575	+0.04(+15.73%)
Feb 09, 2021	0.1605	0.4700	0.1605	0.2765	431,161	+0.09(+48.66%)
Feb 08, 2021	0.1850	0.2000	0.1700	0.1860	217,535	+0.01(+6.29%)
Feb 05, 2021	0.1700	0.1935	0.1530	0.1750	240,300	+0.00(+2.94%)
Feb 04, 2021	0.1269	0.1790	0.1240	0.1700	1,080,418	+0.05(+42.50%)
Feb 03, 2021	0.1100	0.1269	0.1051	0.1193	325,650	+0.00(+3.74%)
Feb 02, 2021	0.1100	0.1249	0.1100	0.1150	40,017	-0.00(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.