Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.3400	0.3400	0.3360	0.3360	3,055	-0.03(-9.19%)
Feb 26, 2016	0.3900	0.3900	0.3700	0.3700	452	-0.01(-2.84%)
Feb 25, 2016	0.3725	0.3808	0.3725	0.3808	1,235	+0.04(+12.00%)
Feb 24, 2016	0.3625	0.3625	0.3400	0.3400	4,200	+0.00(+0.00%)
Feb 23, 2016	0.3795	0.3950	0.3400	0.3400	3,150	-0.06(-15.00%)
Feb 22, 2016	0.3600	0.4200	0.3600	0.4000	9,031	+0.04(+11.11%)
Feb 19, 2016	0.3249	0.3950	0.3249	0.3600	20,442	+0.06(+20.00%)
Feb 18, 2016	0.3058	0.3058	0.3000	0.3000	6,174	+0.00(+0.00%)
Feb 17, 2016	0.3000	0.3300	0.3000	0.3000	12,487	+0.05(+20.00%)
Feb 12, 2016		0.2500	0.2500	0.2500	0	-0.04(-14.68%)
Feb 11, 2016	0.2999	0.3500	0.2450	0.2930	7,570	-0.01(-2.33%)
Feb 10, 2016	0.3000	0.3000	0.3000	0.3000	2,100	+0.05(+20.97%)
Feb 09, 2016	0.2460	0.2480	0.2460	0.2480	908	-0.05(-16.33%)
Feb 08, 2016	0.2515	0.3020	0.2460	0.2964	3,638	-0.01(-1.85%)
Feb 05, 2016	0.3020	0.3020	0.3020	0.3020	2,570	+0.01(+2.55%)
Feb 04, 2016	0.2960	0.2960	0.2945	0.2945	4,300	+0.00(+0.00%)
Feb 03, 2016	0.2945	0.2945	0.2945	0.2945	2,002	+0.04(+17.80%)
Feb 02, 2016	0.2650	0.2650	0.2500	0.2500	27,625	-0.01(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.