Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Dec 29, 2010 0.5600 0.5600 0.5600 0.5600 1,000 -0.04(-6.67%)
Dec 28, 2010 0.5600 0.6000 0.5600 0.6000 3,600 +0.04(+7.14%)
Dec 27, 2010 0.6300 0.6300 0.5500 0.5600 9,302 -0.14(-20.00%)
Dec 23, 2010 0.7100 0.7100 0.7000 0.7000 2,100 +0.07(+11.11%)
Dec 21, 2010 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 20, 2010 0.6300 0.6300 0.6300 0.6300 1,460 -0.08(-11.27%)
Dec 15, 2010 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Dec 14, 2010 0.7200 0.7200 0.7200 0.7200 200 +0.00(+0.00%)
Dec 13, 2010 0.7200 0.7200 0.7200 0.7200 1,420 +0.00(+0.00%)
Dec 09, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 08, 2010 0.7200 0.7200 0.7200 0.7200 400 +0.00(+0.00%)
Dec 07, 2010 0.7200 0.7200 0.7200 0.7200 600 +0.12(+20.00%)
Dec 06, 2010 0.6000 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Dec 03, 2010 0.7200 0.7200 0.6000 0.6000 34,258 -0.12(-16.67%)
Dec 02, 2010 0.8100 0.8100 0.7200 0.7200 13,100 +0.12(+20.00%)
Nov 29, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Nov 26, 2010 0.5500 0.5500 0.5500 0.5500 1,500 +0.00(+0.00%)
Nov 23, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Nov 22, 2010 0.5500 0.5500 0.5300 0.5300 5,650 -0.17(-24.29%)
Nov 17, 2010 0.7000 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Nov 12, 2010 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 11, 2010 0.6000 0.7200 0.6000 0.7200 1,500 +0.19(+35.85%)
Nov 09, 2010 0.5300 0.5300 0.5300 0 -0.19(-26.39%)
Nov 08, 2010 0.5400 0.8200 0.5400 0.7200 13,750 +0.19(+35.85%)
Nov 05, 2010 0.5300 0.5300 0.5300 0.5300 450 +0.00(+0.00%)
Nov 03, 2010 0.5300 0.5300 0.5300 0 -0.07(-11.67%)
Nov 01, 2010 0.6000 0.6000 0.6000 0 -0.08(-11.76%)
Oct 27, 2010 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
Oct 25, 2010 0.6000 0.6000 0.6000 0.6000 1,100 -0.03(-4.76%)
Oct 21, 2010 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 19, 2010 0.6300 0.6300 0.6300 0 -0.05(-7.35%)
Oct 18, 2010 0.6500 0.6800 0.6500 0.6800 3,000 +0.05(+7.94%)
Oct 14, 2010 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 13, 2010 0.6300 0.6300 0.6300 0.6300 240 -0.12(-16.00%)
Oct 12, 2010 0.7400 0.7500 0.7400 0.7500 2,886 +0.12(+19.05%)
Oct 11, 2010 0.6300 0.6300 0.6300 0.6300 500 -0.12(-16.00%)
Oct 08, 2010 0.7500 0.7500 0.7500 0.7500 650 +0.12(+19.05%)
Oct 07, 2010 0.7400 0.7400 0.6300 0.6300 2,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.