Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0478 +0.0022 (+4.82%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.7802 0.7950 0.7600 0.7600 51,067 -0.02(-2.93%)
Nov 29, 2016 0.8545 0.8990 0.7500 0.7829 192,071 -0.11(-11.84%)
Nov 28, 2016 0.8446 0.8900 0.8000 0.8880 109,979 +0.04(+5.09%)
Nov 25, 2016 0.8024 0.8450 0.7700 0.8450 97,685 +0.01(+1.23%)
Nov 23, 2016 0.8347 0.8347 0.8347 0 -0.04(-4.61%)
Nov 22, 2016 1.180 1.200 0.8750 0.8750 436,060 -0.25(-21.93%)
Nov 21, 2016 1.250 1.340 1.120 1.121 139,337 -0.11(-9.25%)
Nov 18, 2016 1.285 1.345 1.235 1.235 98,014 -0.05(-4.26%)
Nov 17, 2016 1.380 1.450 1.190 1.290 193,410 -0.08(-6.18%)
Nov 16, 2016 1.220 1.430 1.200 1.375 342,173 +0.18(+14.58%)
Nov 15, 2016 1.160 1.230 1.070 1.200 195,837 +0.14(+12.88%)
Nov 14, 2016 1.135 1.200 1.000 1.063 139,046 -0.02(-1.56%)
Nov 11, 2016 1.180 1.190 0.8000 1.080 358,801 -0.12(-10.00%)
Nov 10, 2016 1.400 1.550 1.200 1.200 357,842 -0.15(-11.11%)
Nov 09, 2016 1.660 1.700 1.640 1.350 469,477 -0.27(-16.67%)
Nov 08, 2016 1.535 1.700 1.390 1.620 596,278 +0.19(+13.29%)
Nov 07, 2016 1.400 1.490 1.350 1.430 299,368 +0.09(+6.72%)
Nov 04, 2016 1.450 1.500 1.200 1.340 248,834 -0.07(-4.96%)
Nov 03, 2016 1.515 1.700 1.250 1.410 455,701 -0.10(-6.62%)
Nov 02, 2016 1.320 1.510 1.232 1.510 331,414 +0.23(+17.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.